Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

424

1136

23,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.03.2025	12:07:46,745	22		23,56
			22	23,56
			22	23,56
25.03.2025	12:07:05,597	7		23,55
			7	23,55
			7	23,55
25.03.2025	12:07:02,434	50		23,56
			50	23,56
			50	23,56
25.03.2025	12:06:32,403	8		23,56
			8	23,56
			8	23,56
25.03.2025	12:05:59,529	19		23,57
			19	23,57
			19	23,57
25.03.2025	12:05:10,548	6		23,57
			6	23,57
			6	23,57
25.03.2025	12:05:00,256	7		23,58
			7	23,58
			7	23,58
25.03.2025	12:04:37,519	5		23,58
			5	23,58
			5	23,58
25.03.2025	12:04:24,933	10		23,58
			10	23,58
			10	23,58
25.03.2025	12:04:20,059	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:03:50,534	5		23,59
			5	23,59
			5	23,59
25.03.2025	12:03:38,241	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:03:34,816	8		23,58
			8	23,58
			8	23,58
25.03.2025	12:03:21,679	800		23,58
			800	23,58
			800	23,58
25.03.2025	12:03:13,923	1		23,58
			1	23,58
			1	23,58
25.03.2025	12:03:09,073	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:03:07,216	15		23,58
			15	23,58
			15	23,58
25.03.2025	12:02:33,385	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:02:06,980	2		23,59
			2	23,59
			2	23,59
25.03.2025	12:01:59,959	3		23,59
			3	23,59
			3	23,59
25.03.2025	12:01:59,564	5		23,59
			5	23,59
			5	23,59
25.03.2025	12:01:59,078	301		23,59
			301	23,59
			301	23,59
25.03.2025	12:01:40,692	2		23,59
			2	23,59
			2	23,59
25.03.2025	12:01:37,302	10		23,59
			10	23,59
			10	23,59
25.03.2025	12:01:33,498	4		23,59
			4	23,59
			4	23,59
25.03.2025	12:01:24,135	6		23,59
			6	23,59
			6	23,59
25.03.2025	12:01:23,725	2		23,59
			2	23,59
			2	23,59
25.03.2025	12:01:01,922	7		23,60
			7	23,60
			7	23,60
25.03.2025	12:00:21,600	1 200		23,61
			1 200	23,61
			1 200	23,61
25.03.2025	12:00:17,054	3		23,61
			3	23,61
			3	23,61
25.03.2025	12:00:09,225	3		23,61
			3	23,61
			3	23,61
25.03.2025	11:59:59,721	3		23,61
			3	23,61
			3	23,61
25.03.2025	11:59:48,874	9		23,61
			9	23,61
			9	23,61
25.03.2025	11:59:26,032	7		23,61
			7	23,61
			7	23,61
25.03.2025	11:59:12,992	18		23,61
			18	23,61
			18	23,61
25.03.2025	11:58:49,394	5		23,61
			5	23,61
			5	23,61
25.03.2025	11:58:24,568	3		23,60
			3	23,60
			3	23,60
25.03.2025	11:58:17,547	1		23,60
			1	23,60
			1	23,60
25.03.2025	11:58:11,194	8		23,60
			8	23,60
			8	23,60
25.03.2025	11:58:00,285	1		23,60
			1	23,60
			1	23,60
25.03.2025	11:57:55,621	4		23,60
			4	23,60
			4	23,60
25.03.2025	11:57:40,744	3		23,60
			3	23,60
			3	23,60
25.03.2025	11:57:37,397	6		23,60
			6	23,60
			6	23,60
25.03.2025	11:57:35,468	190		23,60
			2	23,60
			190	23,60
			188	23,60
25.03.2025	11:57:21,407	800		23,59
			800	23,59
			800	23,59
25.03.2025	11:57:19,970	4		23,59
			4	23,59
			4	23,59
25.03.2025	11:57:07,896	2		23,59
			2	23,59
			2	23,59
25.03.2025	11:57:03,078	30		23,59
			30	23,59
			30	23,59
25.03.2025	11:57:01,590	22		23,60
			22	23,60
			22	23,60
25.03.2025	11:55:47,000	1 000		23,60
			1 000	23,60
			1 000	23,60
25.03.2025	11:55:46,933	1		23,60
			1	23,60
			1	23,60
25.03.2025	11:54:21,185	800		23,62
			800	23,62
			800	23,62
25.03.2025	11:54:10,926	3		23,62
			3	23,62
			3	23,62
25.03.2025	11:54:10,175	9		23,63
			9	23,63
			9	23,63
25.03.2025	11:54:03,351	3		23,63
			3	23,63
			3	23,63
25.03.2025	11:53:35,334	2		23,64
			2	23,64
			2	23,64
25.03.2025	11:53:31,984	2		23,64
			2	23,64
			2	23,64
25.03.2025	11:53:24,768	7		23,64
			7	23,64
			7	23,64
25.03.2025	11:53:24,386	200		23,64
			200	23,64
			200	23,64
25.03.2025	11:53:24,329	5		23,64
			5	23,64
			5	23,64
25.03.2025	11:53:21,830	750		23,64
			750	23,64
			750	23,64
25.03.2025	11:53:21,564	100		23,65
			100	23,65
			100	23,65
25.03.2025	11:53:11,710	50		23,65
			50	23,65
			50	23,65
25.03.2025	11:53:08,186	4		23,65
			4	23,65
			4	23,65
25.03.2025	11:52:53,168	1		23,65
			1	23,65
			1	23,65
25.03.2025	11:52:41,214	50		23,65
			50	23,65
			50	23,65
25.03.2025	11:52:40,165	7		23,65
			7	23,65
			7	23,65
25.03.2025	11:52:24,998	3		23,64
			3	23,64
			3	23,64
25.03.2025	11:52:14,390	5		23,64
			5	23,64
			5	23,64
25.03.2025	11:52:05,922	3		23,64
			3	23,64
			3	23,64
25.03.2025	11:51:54,375	3		23,64
			3	23,64
			3	23,64
25.03.2025	11:51:43,993	4		23,64
			4	23,64
			4	23,64
25.03.2025	11:51:36,435	2		23,64
			2	23,64
			2	23,64
25.03.2025	11:51:30,064	7		23,64
			7	23,64
			7	23,64
25.03.2025	11:51:29,778	21		23,63
			21	23,63
			21	23,63
25.03.2025	11:51:12,917	6		23,66
			6	23,66
			6	23,66
25.03.2025	11:50:57,485	2		23,66
			2	23,66
			2	23,66
25.03.2025	11:50:53,408	23		23,66
			23	23,66
			23	23,66
25.03.2025	11:49:57,069	35		23,65
			35	23,65
			35	23,65
25.03.2025	11:49:48,737	19		23,65
			19	23,65
			19	23,65
25.03.2025	11:49:03,962	169		23,66
			169	23,66
			169	23,66
25.03.2025	11:48:43,549	150		23,66
			150	23,66
			150	23,66
25.03.2025	11:48:15,736	1 000		23,66
			1 000	23,66
			1 000	23,66
25.03.2025	11:47:36,491	1 200		23,66
			1 200	23,66
			1 200	23,66
25.03.2025	11:47:29,991	10		23,66
			10	23,66
			10	23,66
25.03.2025	11:47:05,886	5		23,66
			5	23,66
			5	23,66
25.03.2025	11:46:54,821	4		23,67
			4	23,67
			4	23,67
25.03.2025	11:46:43,549	6		23,67
			6	23,67
			6	23,67
25.03.2025	11:46:41,892	1		23,67
			1	23,67
			1	23,67
25.03.2025	11:46:23,858	2		23,67
			2	23,67
			2	23,67
25.03.2025	11:46:20,302	2		23,67
			2	23,67
			2	23,67
25.03.2025	11:46:16,943	4		23,67
			4	23,67
			4	23,67
25.03.2025	11:46:06,958	2		23,67
			2	23,67
			2	23,67
25.03.2025	11:46:00,486	2		23,66
			2	23,66
			2	23,66
25.03.2025	11:45:53,316	1		23,67
			1	23,67
			1	23,67
25.03.2025	11:45:53,235	62		23,67
			62	23,67
			62	23,67
25.03.2025	11:45:16,640	35		23,67
			35	23,67
			35	23,67
25.03.2025	11:44:45,254	230		23,65
			230	23,65
			230	23,65
25.03.2025	11:44:06,539	800		23,66
			800	23,66
			800	23,66
25.03.2025	11:41:22,576	300		23,63
			300	23,63
			300	23,63
25.03.2025	11:41:20,693	50		23,63
			50	23,63
			50	23,63
25.03.2025	11:37:14,383	3		23,64
			3	23,64
			3	23,64
25.03.2025	11:36:36,186	425		23,63
			425	23,63
			425	23,63
25.03.2025	11:36:15,413	1 200		23,69
			1 200	23,69
			1 200	23,69
25.03.2025	11:35:58,364	55		23,69
			55	23,69
			55	23,69
25.03.2025	11:34:29,420	3		23,72
			3	23,72
			3	23,72
25.03.2025	11:34:19,709	5		23,73
			5	23,73
			5	23,73
25.03.2025	11:33:43,898	200		23,73
			200	23,73
			200	23,73
25.03.2025	11:33:19,176	1		23,73
			1	23,73
			1	23,73
25.03.2025	11:32:10,528	103		23,71
			103	23,71
			103	23,71
25.03.2025	11:31:42,161	3		23,72
			3	23,72
			3	23,72
25.03.2025	11:31:19,455	100		23,71
			100	23,71
			50	23,71
			50	23,71
25.03.2025	11:30:59,178	100		23,70
			100	23,70
			100	23,70
25.03.2025	11:29:53,737	1 000		23,69
			1 000	23,69
			1 000	23,69
25.03.2025	11:29:36,761	100		23,70
			100	23,70
			100	23,70
25.03.2025	11:28:49,569	10		23,70
			10	23,70
			10	23,70
25.03.2025	11:26:30,521	1 200		23,69
			1 200	23,69
			1 200	23,69
25.03.2025	11:26:17,402	300		23,69
			300	23,69
			300	23,69
25.03.2025	11:25:51,246	500		23,68
			500	23,68
			500	23,68
25.03.2025	11:25:26,461	40		23,68
			40	23,68
			40	23,68
25.03.2025	11:25:13,594	1		23,68
			1	23,68
			1	23,68
25.03.2025	11:24:55,551	2		23,67
			2	23,67
			2	23,67
25.03.2025	11:23:53,311	60		23,69
			60	23,69
			60	23,69
25.03.2025	11:22:15,814	100		23,71
			100	23,71
			100	23,71
25.03.2025	11:22:14,788	1 200		23,71
			1 200	23,71
			1 000	23,71
			200	23,71
25.03.2025	11:22:01,275	400		23,70
			400	23,70
			400	23,70
25.03.2025	11:21:23,390	50		23,69
			50	23,69
			50	23,69
25.03.2025	11:19:55,342	800		23,70
			800	23,70
			800	23,70
25.03.2025	11:19:53,281	750		23,71
			750	23,71
			750	23,71
25.03.2025	11:19:28,329	1 200		23,70
			1 200	23,70
			1 200	23,70
25.03.2025	11:18:59,850	64		23,71
			64	23,71
			64	23,71
25.03.2025	11:18:39,131	5		23,70
			5	23,70
			5	23,70
25.03.2025	11:16:49,200	125		23,70
			125	23,70
			125	23,70
25.03.2025	11:16:33,700	250		23,71
			250	23,71
			250	23,71
25.03.2025	11:16:10,438	2		23,70
			2	23,70
			2	23,70
25.03.2025	11:15:37,138	8 800		23,67
			2 147	23,67
			6 653	23,67
			8 800	23,67
25.03.2025	11:15:13,153	1 200		23,67
			1 200	23,67
			1 200	23,67
25.03.2025	11:14:26,798	504		23,69
			504	23,69
			204	23,69
			300	23,69
25.03.2025	11:13:55,912	211		23,68
			211	23,68
			211	23,68
25.03.2025	11:12:55,173	90		23,66
			90	23,66
			90	23,66
25.03.2025	11:12:28,319	500		23,66
			500	23,66
			500	23,66
25.03.2025	11:10:19,257	336		23,62
			336	23,62
			336	23,62
25.03.2025	11:10:14,194	400		23,63
			400	23,63
			400	23,63
25.03.2025	11:09:59,309	1 200		23,64
			1 200	23,64
			1 200	23,64
25.03.2025	11:09:12,977	40		23,65
			40	23,65
			40	23,65
25.03.2025	11:08:41,124	30		23,65
			30	23,65
			30	23,65
25.03.2025	11:08:37,496	25		23,64
			25	23,64
			25	23,64
25.03.2025	11:07:48,313	125		23,66
			125	23,66
			125	23,66
25.03.2025	11:07:36,756	5		23,65
			5	23,65
			5	23,65
25.03.2025	11:06:53,645	22		23,66
			22	23,66
			22	23,66
25.03.2025	11:06:39,467	1 000		23,66
			1 000	23,66
			1 000	23,66
25.03.2025	11:06:21,946	800		23,67
			800	23,67
			800	23,67
25.03.2025	11:06:13,896	200		23,68
			200	23,68
			200	23,68
25.03.2025	11:04:40,415	150		23,67
			150	23,67
			150	23,67
25.03.2025	11:04:22,622	257		23,66
			257	23,66
			257	23,66
25.03.2025	11:04:11,932	500		23,68
			500	23,68
			500	23,68
25.03.2025	11:03:11,058	1 000		23,67
			1 000	23,67
			1 000	23,67
25.03.2025	11:02:18,122	1 200		23,68
			1 200	23,68
			1 200	23,68
25.03.2025	11:01:57,800	1 200		23,68
			1 200	23,68
			1 200	23,68
25.03.2025	11:01:41,123	1 200		23,68
			1 200	23,68
			1 200	23,68
25.03.2025	10:59:41,197	1 000		23,69
			1 000	23,69
			1 000	23,69
25.03.2025	10:57:43,176	22		23,67
			22	23,67
			22	23,67
25.03.2025	10:53:22,297	51		23,66
			51	23,66
			51	23,66
25.03.2025	10:53:03,106	20		23,67
			20	23,67
			20	23,67
25.03.2025	10:51:08,030	27		23,67
			27	23,67
			27	23,67
25.03.2025	10:50:33,998	500		23,67
			500	23,67
			500	23,67
25.03.2025	10:50:29,349	4		23,66
			4	23,66
			4	23,66
25.03.2025	10:50:26,851	55		23,67
			55	23,67
			55	23,67
25.03.2025	10:50:01,412	10		23,68
			10	23,68
			10	23,68
25.03.2025	10:47:49,262	3 800		23,74
			2 147	23,74
			1 653	23,74
			3 800	23,74
25.03.2025	10:47:33,028	1 200		23,73
			1 200	23,73
			1 200	23,73
25.03.2025	10:47:26,391	200		23,73
			200	23,73
			200	23,73
25.03.2025	10:47:22,235	45		23,71
			45	23,71
			45	23,71
25.03.2025	10:47:21,485	1 200		23,71
			1 200	23,71
			1 200	23,71
25.03.2025	10:47:12,476	1 200		23,71
			1 200	23,71
			1 200	23,71
25.03.2025	10:47:11,963	1 200		23,71
			755	23,71
			445	23,71
			1 200	23,71
25.03.2025	10:46:31,292	1 200		23,71
			1 200	23,71
			1 200	23,71
25.03.2025	10:46:15,834	1		23,72
			1	23,72
			1	23,72
25.03.2025	10:46:14,426	84		23,72
			84	23,72
			84	23,72
25.03.2025	10:46:02,849	100		23,72
			100	23,72
			100	23,72
25.03.2025	10:44:59,227	3		23,71
			3	23,71
			3	23,71
25.03.2025	10:44:35,364	1 000		23,72
			1 000	23,72
			1 000	23,72
25.03.2025	10:44:25,301	3		23,71
			3	23,71
			3	23,71
25.03.2025	10:44:16,140	1		23,71
			1	23,71
			1	23,71
25.03.2025	10:43:22,018	1 200		23,71
			1 200	23,71
			1 200	23,71
25.03.2025	10:43:05,423	15		23,70
			15	23,70
			15	23,70
25.03.2025	10:42:57,045	800		23,70
			15	23,70
			800	23,70
			785	23,70
25.03.2025	10:42:33,985	43		23,69
			43	23,69
			43	23,69
25.03.2025	10:42:31,262	100		23,69
			100	23,69
			100	23,69
25.03.2025	10:42:24,994	200		23,69
			200	23,69
			200	23,69
25.03.2025	10:41:35,785	11		23,68
			11	23,68
			11	23,68
25.03.2025	10:41:25,964	500		23,68
			500	23,68
			500	23,68
25.03.2025	10:41:18,257	80		23,68
			80	23,68
			80	23,68
25.03.2025	10:39:36,139	2		23,65
			2	23,65
			2	23,65
25.03.2025	10:39:03,286	1 000		23,65
			1 000	23,65
			1 000	23,65
25.03.2025	10:37:29,700	17		23,67
			17	23,67
			17	23,67
25.03.2025	10:36:48,092	414		23,67
			414	23,67
			414	23,67
25.03.2025	10:36:37,868	100		23,67
			100	23,67
			100	23,67
25.03.2025	10:35:18,297	425		23,64
			425	23,64
			425	23,64
25.03.2025	10:34:26,391	120		23,62
			120	23,62
			120	23,62
25.03.2025	10:34:02,830	82		23,61
			82	23,61
			82	23,61
25.03.2025	10:33:52,502	167		23,64
			167	23,64
			167	23,64
25.03.2025	10:33:38,216	1		23,65
			1	23,65
			1	23,65
25.03.2025	10:33:06,433	63		23,68
			63	23,68
			63	23,68
25.03.2025	10:32:59,071	3		23,67
			3	23,67
			3	23,67
25.03.2025	10:32:57,485	1 000		23,66
			1 000	23,66
			1 000	23,66
25.03.2025	10:32:42,671	1		23,68
			1	23,68
			1	23,68
25.03.2025	10:31:02,851	400		23,68
			400	23,68
			400	23,68
25.03.2025	10:30:39,355	250		23,67
			250	23,67
			250	23,67
25.03.2025	10:29:31,592	100		23,67
			100	23,67
			100	23,67
25.03.2025	10:29:04,424	1 200		23,67
			1 200	23,67
			1 200	23,67
25.03.2025	10:27:18,518	10		23,62
			10	23,62
			10	23,62
25.03.2025	10:25:20,450	100		23,60
			100	23,60
			100	23,60
25.03.2025	10:25:15,271	5		23,59
			5	23,59
			5	23,59
25.03.2025	10:25:07,089	1 200		23,61
			1 200	23,61
			1 200	23,61
25.03.2025	10:24:49,844	300		23,61
			300	23,61
			300	23,61
25.03.2025	10:23:57,878	100		23,63
			100	23,63
			100	23,63
25.03.2025	10:23:40,658	110		23,62
			110	23,62
			110	23,62
25.03.2025	10:22:48,407	625		23,64
			625	23,64
			625	23,64
25.03.2025	10:22:36,444	1		23,64
			1	23,64
			1	23,64
25.03.2025	10:22:31,218	1		23,66
			1	23,66
			1	23,66
25.03.2025	10:22:28,599	3		23,65
			3	23,65
			3	23,65
25.03.2025	10:22:24,662	1 150		23,67
			1 150	23,67
			1 150	23,67
25.03.2025	10:22:06,854	250		23,67
			250	23,67
			250	23,67
25.03.2025	10:21:44,501	1		23,66
			1	23,66
			1	23,66
25.03.2025	10:21:25,713	750		23,65
			650	23,65
			750	23,65
			100	23,65
25.03.2025	10:20:36,938	42		23,63
			42	23,63
			42	23,63
25.03.2025	10:18:40,453	5		23,63
			5	23,63
			5	23,63
25.03.2025	10:17:00,882	100		23,62
			100	23,62
			100	23,62
25.03.2025	10:17:00,138	1		23,62
			1	23,62
			1	23,62
25.03.2025	10:16:33,277	1 000		23,63
			1 000	23,63
			1 000	23,63
25.03.2025	10:16:10,840	40		23,64
			40	23,64
			40	23,64
25.03.2025	10:15:32,335	425		23,62
			425	23,62
			425	23,62
25.03.2025	10:15:28,404	5		23,62
			5	23,62
			5	23,62
25.03.2025	10:14:50,515	200		23,60
			200	23,60
			200	23,60
25.03.2025	10:13:53,497	133		23,57
			133	23,57
			133	23,57
25.03.2025	10:13:11,473	470		23,57
			470	23,57
			470	23,57
25.03.2025	10:10:30,183	200		23,57
			200	23,57
			200	23,57
25.03.2025	10:08:28,836	1 200		23,57
			1 200	23,57
			1 200	23,57
25.03.2025	10:08:13,813	1 000		23,57
			1 000	23,57
			1 000	23,57
25.03.2025	10:07:23,312	100		23,57
			100	23,57
			100	23,57
25.03.2025	10:06:45,264	875		23,57
			875	23,57
			875	23,57
25.03.2025	10:06:17,595	85		23,57
			85	23,57
			85	23,57
25.03.2025	10:05:55,950	500		23,57
			500	23,57
			500	23,57
25.03.2025	10:05:48,539	100		23,57
			100	23,57
			100	23,57
25.03.2025	10:05:23,033	1 200		23,57
			1 200	23,57
			1 200	23,57
25.03.2025	10:03:17,317	59		23,59
			59	23,59
			59	23,59
25.03.2025	10:02:11,970	700		23,60
			700	23,60
			700	23,60
25.03.2025	10:02:10,498	1 200		23,60
			1 200	23,60
			1 200	23,60
25.03.2025	10:02:09,443	1 200		23,60
			1 200	23,60
			1 200	23,60
25.03.2025	10:02:03,596	1 200		23,60
			1 200	23,60
			1 200	23,60
25.03.2025	10:01:42,645	1 200		23,61
			1 200	23,61
			1 200	23,61
25.03.2025	10:01:12,042	250		23,61
			250	23,61
			250	23,61
25.03.2025	10:00:47,992	500		23,60
			500	23,60
			500	23,60
25.03.2025	10:00:47,298	1 000		23,60
			1 000	23,60
			1 000	23,60
25.03.2025	10:00:30,165	1 200		23,60
			1 200	23,60
			1 200	23,60
25.03.2025	10:00:27,745	500		23,60
			500	23,60
			500	23,60
25.03.2025	10:00:25,416	500		23,60
			500	23,60
			500	23,60
25.03.2025	09:59:41,525	87		23,60
			87	23,60
			87	23,60
25.03.2025	09:59:33,741	40		23,58
			40	23,58
			40	23,58
25.03.2025	09:58:33,867	100		23,57
			100	23,57
			100	23,57
25.03.2025	09:57:11,400	200		23,56
			200	23,56
			200	23,56
25.03.2025	09:57:08,552	1		23,57
			1	23,57
			1	23,57
25.03.2025	09:54:48,091	1 200		23,55
			1 200	23,55
			1 200	23,55
25.03.2025	09:54:36,015	1 000		23,55
			1 000	23,55
			1 000	23,55
25.03.2025	09:53:42,725	100		23,54
			100	23,54
			100	23,54
25.03.2025	09:53:04,227	22		23,53
			22	23,53
			22	23,53
25.03.2025	09:52:56,550	3 800		23,59
			3 800	23,59
			3 800	23,59
25.03.2025	09:52:51,384	1 200		23,55
			1 200	23,55
			1 200	23,55
25.03.2025	09:52:31,407	100		23,55
			100	23,55
			100	23,55
25.03.2025	09:52:13,290	180		23,58
			180	23,58
			180	23,58
25.03.2025	09:49:47,501	200		23,57
			200	23,57
			200	23,57
25.03.2025	09:48:34,485	1		23,57
			1	23,57
			1	23,57
25.03.2025	09:46:35,676	1		23,56
			1	23,56
			1	23,56
25.03.2025	09:46:30,609	1 000		23,55
			1 000	23,55
			1 000	23,55
25.03.2025	09:45:22,894	200		23,52
			200	23,52
			200	23,52
25.03.2025	09:45:21,868	300		23,53
			300	23,53
			300	23,53
25.03.2025	09:44:35,611	100		23,51
			100	23,51
			100	23,51
25.03.2025	09:43:26,155	119		23,51
			119	23,51
			119	23,51
25.03.2025	09:42:49,892	700		23,50
			700	23,50
			700	23,50
25.03.2025	09:42:43,900	1 200		23,49
			1 200	23,49
			1 200	23,49
25.03.2025	09:42:31,026	20		23,48
			20	23,48
			20	23,48
25.03.2025	09:42:30,964	643		23,47
			643	23,47
			643	23,47
25.03.2025	09:42:08,645	13		23,53
			13	23,53
			13	23,53
25.03.2025	09:42:05,071	1		23,54
			1	23,54
			1	23,54
25.03.2025	09:40:57,340	14 364		23,50
			14 364	23,50
			14 349	23,50
			15	23,50
25.03.2025	09:40:50,718	1 200		23,50
			1 200	23,50
			1 200	23,50
25.03.2025	09:40:19,897	1 200		23,50
			1 200	23,50
			1 200	23,50
25.03.2025	09:39:50,291	200		23,48
			200	23,48
			200	23,48
25.03.2025	09:38:47,500	3		23,49
			3	23,49
			3	23,49
25.03.2025	09:37:53,301	1 200		23,50
			1 200	23,50
			1 200	23,50
25.03.2025	09:37:35,969	51		23,50
			51	23,50
			51	23,50
25.03.2025	09:37:23,879	106		23,49
			106	23,49
			106	23,49
25.03.2025	09:36:11,946	1 200		23,48
			1 200	23,48
			1 200	23,48
25.03.2025	09:36:00,433	1 000		23,48
			1 000	23,48
			1 000	23,48
25.03.2025	09:35:51,291	4 800		23,46
			4 800	23,46
			4 800	23,46
25.03.2025	09:35:39,936	1 200		23,47
			1 200	23,47
			1 200	23,47
25.03.2025	09:34:25,555	4		23,47
			4	23,47
			4	23,47
25.03.2025	09:34:18,565	10		23,46
			10	23,46
			10	23,46
25.03.2025	09:33:57,969	49		23,44
			49	23,44
			49	23,44
25.03.2025	09:33:42,385	200		23,44
			200	23,44
			200	23,44
25.03.2025	09:33:07,729	1 000		23,45
			1 000	23,45
			1 000	23,45
25.03.2025	09:32:32,931	300		23,43
			300	23,43
			300	23,43
25.03.2025	09:31:50,381	20		23,44
			20	23,44
			20	23,44
25.03.2025	09:31:22,238	1		23,38
			1	23,38
			1	23,38
25.03.2025	09:31:15,746	80		23,38
			80	23,38
			80	23,38
25.03.2025	09:28:42,053	300		23,41
			300	23,41
			300	23,41
25.03.2025	09:24:59,233	3		23,33
			3	23,33
			3	23,33
25.03.2025	09:24:26,627	200		23,30
			200	23,30
			200	23,30
25.03.2025	09:23:43,310	1 200		23,31
			1 200	23,31
			1 200	23,31
25.03.2025	09:23:15,972	500		23,34
			500	23,34
			500	23,34
25.03.2025	09:22:00,092	20		23,38
			20	23,38
			20	23,38
25.03.2025	09:20:42,737	1 200		23,36
			1 200	23,36
			1 200	23,36
25.03.2025	09:20:31,780	13		23,35
			13	23,35
			13	23,35
25.03.2025	09:19:23,709	200		23,31
			200	23,31
			200	23,31
25.03.2025	09:18:49,076	40		23,30
			40	23,30
			40	23,30
25.03.2025	09:18:29,117	6 000		23,30
			5	23,30
			5 995	23,30
			6 000	23,30
25.03.2025	09:17:55,193	1 300		23,29
			1 300	23,29
			1 300	23,29
25.03.2025	09:17:48,345	800		23,29
			800	23,29
			800	23,29
25.03.2025	09:17:46,977	128		23,29
			128	23,29
			128	23,29
25.03.2025	09:17:28,249	320		23,30
			300	23,30
			320	23,30
			20	23,30
25.03.2025	09:17:22,100	1 200		23,30
			1 200	23,30
			1 200	23,30
25.03.2025	09:15:23,398	800		23,22
			800	23,22
			800	23,22
25.03.2025	09:15:18,894	50		23,24
			50	23,24
			50	23,24
25.03.2025	09:13:22,080	400		23,32
			400	23,32
			400	23,32
25.03.2025	09:12:16,305	750		23,32
			750	23,32
			750	23,32
25.03.2025	09:09:32,353	100		23,31
			100	23,31
			100	23,31
25.03.2025	09:09:14,413	1 200		23,29
			1 200	23,29
			1 200	23,29
25.03.2025	09:09:03,461	400		23,29
			400	23,29
			400	23,29
25.03.2025	09:08:55,316	1 200		23,29
			1 200	23,29
			1 200	23,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 267,15 / Ask: 267,60
Stückzahl: 318 298
+2,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung