Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

424

1103

57,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2024	09:31:35,627	500		57,83
			500	57,83
			500	57,83
28.10.2024	09:30:39,895	20		57,83
			20	57,83
			20	57,83
28.10.2024	09:30:34,345	5		57,88
			5	57,88
			5	57,88
28.10.2024	09:30:23,105	3		57,89
			3	57,89
			3	57,89
28.10.2024	09:30:17,705	150		57,91
			150	57,91
			150	57,91
28.10.2024	09:30:10,636	3		57,88
			3	57,88
			3	57,88
28.10.2024	09:29:45,541	1		57,91
			1	57,91
			1	57,91
28.10.2024	09:28:29,383	300		57,90
			300	57,90
			300	57,90
28.10.2024	09:27:57,093	10		57,85
			10	57,85
			10	57,85
28.10.2024	09:27:17,773	250		57,82
			250	57,82
			250	57,82
28.10.2024	09:26:22,969	432		57,60
			432	57,60
			432	57,60
28.10.2024	09:26:15,250	35		57,60
			35	57,60
			35	57,60
28.10.2024	09:26:14,801	28		57,60
			28	57,60
			28	57,60
28.10.2024	09:25:42,546	22		57,65
			22	57,65
			22	57,65
28.10.2024	09:25:37,515	65		57,65
			65	57,65
			65	57,65
28.10.2024	09:25:31,006	6		57,69
			6	57,69
			6	57,69
28.10.2024	09:24:35,684	200		57,68
			200	57,68
			200	57,68
28.10.2024	09:23:22,836	125		57,78
			125	57,78
			125	57,78
28.10.2024	09:23:21,374	27		57,79
			27	57,79
			27	57,79
28.10.2024	09:23:08,188	100		57,75
			100	57,75
			100	57,75
28.10.2024	09:23:08,115	40		57,75
			40	57,75
			40	57,75
28.10.2024	09:23:05,059	3		57,77
			3	57,77
			3	57,77
28.10.2024	09:19:13,299	20		57,98
			20	57,98
			20	57,98
28.10.2024	09:18:03,180	20		57,90
			20	57,90
			20	57,90
28.10.2024	09:18:00,899	1		57,88
			1	57,88
			1	57,88
28.10.2024	09:17:30,210	10		57,93
			10	57,93
			10	57,93
28.10.2024	09:16:25,888	4		57,92
			4	57,92
			4	57,92
28.10.2024	09:16:10,947	20		57,93
			20	57,93
			20	57,93
28.10.2024	09:15:58,901	125		58,01
			125	58,01
			125	58,01
28.10.2024	09:15:26,759	200		57,95
			200	57,95
			200	57,95
28.10.2024	09:14:08,134	100		58,00
			100	58,00
			100	58,00
28.10.2024	09:13:49,323	255		58,03
			255	58,03
			255	58,03
28.10.2024	09:13:42,439	4		58,05
			4	58,05
			4	58,05
28.10.2024	09:13:30,438	80		58,04
			80	58,04
			80	58,04
28.10.2024	09:13:09,967	200		58,05
			200	58,05
			200	58,05
28.10.2024	09:13:08,931	204		58,04
			204	58,04
			204	58,04
28.10.2024	09:13:01,355	500		58,05
			500	58,05
			500	58,05
28.10.2024	09:12:33,431	100		58,03
			100	58,03
			100	58,03
28.10.2024	09:12:24,031	27		57,95
			27	57,95
			27	57,95
28.10.2024	09:11:29,946	500		57,98
			500	57,98
			500	57,98
28.10.2024	09:10:08,334	85		57,95
			85	57,95
			85	57,95
28.10.2024	09:09:58,162	100		57,99
			100	57,99
			100	57,99
28.10.2024	09:09:06,955	14		57,93
			14	57,93
			14	57,93
28.10.2024	09:09:05,038	5		57,96
			5	57,96
			5	57,96
28.10.2024	09:08:08,806	500		57,93
			1	57,93
			499	57,93
			500	57,93
28.10.2024	09:08:05,638	500		57,93
			500	57,93
			500	57,93
28.10.2024	09:06:52,554	70		58,00
			70	58,00
			70	58,00
28.10.2024	09:06:44,568	200		58,00
			200	58,00
			200	58,00
28.10.2024	09:06:30,799	10		58,04
			10	58,04
			10	58,04
28.10.2024	09:06:07,355	6		58,00
			6	58,00
			6	58,00
28.10.2024	09:06:00,785	1 777		58,00
			1 777	58,00
			1 777	58,00
28.10.2024	09:05:54,195	500		58,00
			500	58,00
			500	58,00
28.10.2024	09:05:46,523	500		58,00
			500	58,00
			500	58,00
28.10.2024	09:05:45,405	520		58,00
			500	58,00
			520	58,00
			20	58,00
28.10.2024	09:05:39,182	500		58,00
			500	58,00
			500	58,00
28.10.2024	09:05:39,032	500		58,00
			500	58,00
			500	58,00
28.10.2024	09:05:34,570	500		58,00
			500	58,00
			500	58,00
28.10.2024	09:05:34,360	900		58,00
			500	58,00
			400	58,00
			900	58,00
28.10.2024	09:05:34,147	500		58,00
			500	58,00
			500	58,00
28.10.2024	09:05:34,052	304		58,00
			303	58,00
			1	58,00
			299	58,00
			5	58,00
28.10.2024	09:05:04,681	500		58,10
			500	58,10
			500	58,10
28.10.2024	09:04:58,033	2		58,16
			2	58,16
			2	58,16
28.10.2024	09:04:45,638	50		58,20
			50	58,20
			50	58,20
28.10.2024	09:04:43,692	396		58,19
			396	58,19
			13	58,19
			200	58,19
			99	58,19
			84	58,19
28.10.2024	09:04:43,529	500		58,19
			500	58,19
			500	58,19
28.10.2024	09:04:32,435	500		58,22
			500	58,22
			500	58,22
28.10.2024	09:03:39,872	501		58,22
			500	58,22
			501	58,22
			1	58,22
28.10.2024	09:03:26,695	500		58,30
			447	58,30
			500	58,30
			50	58,30
			3	58,30
28.10.2024	09:02:35,324	500		58,32
			500	58,32
			58	58,32
			442	58,32
28.10.2024	09:02:17,240	1 100		58,32
			2	58,32
			95	58,32
			100	58,32
			2	58,32
			30	58,32
			143	58,32
			65	58,32
			200	58,32
			30	58,32
			140	58,32
			100	58,32
			40	58,32
			517	58,32
			16	58,32
			10	58,32
			5	58,32
			26	58,32
			500	58,32
			70	58,32
			50	58,32
			20	58,32
			1	58,32
			15	58,32
			20	58,32
			3	58,32
28.10.2024	08:58:47,711	90		57,81
			90	57,81
			90	57,81
28.10.2024	08:58:12,342	1		57,81
			1	57,81
			1	57,81
28.10.2024	08:57:50,668	50		57,93
			50	57,93
			50	57,93
28.10.2024	08:57:21,823	50		57,81
			50	57,81
			50	57,81
28.10.2024	08:57:14,700	250		57,81
			250	57,81
			250	57,81
28.10.2024	08:57:13,454	70		57,81
			70	57,81
			70	57,81
28.10.2024	08:57:08,753	3		57,93
			3	57,93
			3	57,93
28.10.2024	08:56:59,975	3		57,93
			3	57,93
			3	57,93
28.10.2024	08:55:56,552	250		57,81
			250	57,81
			250	57,81
28.10.2024	08:55:45,360	250		57,81
			250	57,81
			250	57,81
28.10.2024	08:54:18,226	18		57,93
			18	57,93
			18	57,93
28.10.2024	08:54:10,775	90		57,93
			90	57,93
			90	57,93
28.10.2024	08:53:41,214	36		57,81
			36	57,81
			36	57,81
28.10.2024	08:53:02,156	60		57,81
			60	57,81
			60	57,81
28.10.2024	08:52:31,608	440		57,93
			180	57,93
			440	57,93
			260	57,93
28.10.2024	08:52:27,038	260		57,91
			260	57,91
			260	57,91
28.10.2024	08:52:11,028	250		57,81
			250	57,81
			250	57,81
28.10.2024	08:52:01,044	250		57,81
			250	57,81
			250	57,81
28.10.2024	08:51:52,591	50		57,91
			50	57,91
			50	57,91
28.10.2024	08:51:51,160	300		57,84
			300	57,84
			300	57,84
28.10.2024	08:51:35,939	35		57,84
			35	57,84
			35	57,84
28.10.2024	08:51:13,747	100		57,84
			100	57,84
			100	57,84
28.10.2024	08:49:26,421	1		57,91
			1	57,91
			1	57,91
28.10.2024	08:48:49,519	35		57,91
			35	57,91
			35	57,91
28.10.2024	08:48:47,329	5		57,91
			5	57,91
			5	57,91
28.10.2024	08:48:21,281	8		57,91
			8	57,91
			8	57,91
28.10.2024	08:43:32,841	2		57,93
			2	57,93
			2	57,93
28.10.2024	08:42:49,424	300		57,84
			50	57,84
			250	57,84
			300	57,84
28.10.2024	08:42:21,511	70		57,93
			70	57,93
			70	57,93
28.10.2024	08:38:42,245	7		57,81
			7	57,81
			7	57,81
28.10.2024	08:38:25,313	300		57,92
			52	57,92
			248	57,92
			300	57,92
28.10.2024	08:37:45,982	352		57,91
			26	57,91
			326	57,91
			352	57,91
28.10.2024	08:36:29,610	70		57,93
			70	57,93
			70	57,93
28.10.2024	08:35:01,272	500		57,94
			500	57,94
			500	57,94
28.10.2024	08:34:47,028	640		57,94
			140	57,94
			640	57,94
			500	57,94
28.10.2024	08:34:31,174	610		57,93
			610	57,93
			50	57,93
			60	57,93
			500	57,93
28.10.2024	08:33:57,963	606		57,88
			606	57,88
			606	57,88
28.10.2024	08:33:41,979	500		57,89
			500	57,89
			500	57,89
28.10.2024	08:33:38,547	500		57,89
			390	57,89
			500	57,89
			50	57,89
			60	57,89
28.10.2024	08:33:12,730	13		57,94
			13	57,94
			13	57,94
28.10.2024	08:32:24,168	500		57,89
			500	57,89
			500	57,89
28.10.2024	08:30:41,045	10		57,88
			10	57,88
			10	57,88
28.10.2024	08:29:29,831	100		57,94
			100	57,94
			100	57,94
28.10.2024	08:28:59,918	15		57,89
			15	57,89
			15	57,89
28.10.2024	08:27:19,716	1		57,81
			1	57,81
			1	57,81
28.10.2024	08:26:27,905	45		57,96
			45	57,96
			45	57,96
28.10.2024	08:26:10,241	450		57,97
			450	57,97
			350	57,97
			100	57,97
28.10.2024	08:25:26,719	150		57,94
			50	57,94
			150	57,94
			11	57,94
			60	57,94
			29	57,94
28.10.2024	08:25:17,477	17		57,72
			17	57,72
			17	57,72
28.10.2024	08:24:24,319	70		57,87
			70	57,87
			70	57,87
28.10.2024	08:23:52,803	20		57,89
			20	57,89
			20	57,89
28.10.2024	08:22:52,723	10		57,94
			10	57,94
			10	57,94
28.10.2024	08:21:16,426	239		57,72
			239	57,72
			239	57,72
28.10.2024	08:21:16,281	218		57,72
			218	57,72
			88	57,72
			70	57,72
			60	57,72
28.10.2024	08:20:18,678	165		57,97
			50	57,97
			165	57,97
			115	57,97
28.10.2024	08:19:58,048	150		57,71
			50	57,71
			50	57,71
			150	57,71
			50	57,71
28.10.2024	08:19:50,734	37		57,99
			37	57,99
			37	57,99
28.10.2024	08:19:39,963	200		57,92
			200	57,92
			200	57,92
28.10.2024	08:18:32,249	100		57,88
			100	57,88
			100	57,88
28.10.2024	08:18:18,058	1		57,89
			1	57,89
			1	57,89
28.10.2024	08:17:54,601	2		57,89
			2	57,89
			2	57,89
28.10.2024	08:17:49,925	200		57,85
			200	57,85
			200	57,85
28.10.2024	08:17:34,471	100		57,87
			100	57,87
			100	57,87
28.10.2024	08:17:14,932	173		57,80
			25	57,80
			148	57,80
			173	57,80
28.10.2024	08:17:11,183	250		57,79
			250	57,79
			250	57,79
28.10.2024	08:16:43,591	80		57,75
			80	57,75
			80	57,75
28.10.2024	08:15:34,474	6		57,61
			6	57,61
			6	57,61
28.10.2024	08:15:23,899	786		57,70
			786	57,70
			786	57,70
28.10.2024	08:15:09,847	500		57,69
			500	57,69
			500	57,69
28.10.2024	08:14:39,777	500		57,69
			500	57,69
			500	57,69
28.10.2024	08:14:36,668	11		57,61
			11	57,61
			11	57,61
28.10.2024	08:13:28,607	200		57,69
			200	57,69
			200	57,69
28.10.2024	08:13:19,791	105		57,69
			105	57,69
			105	57,69
28.10.2024	08:12:42,749	170		57,69
			170	57,69
			170	57,69
28.10.2024	08:12:41,809	80		57,69
			80	57,69
			80	57,69
28.10.2024	08:12:01,313	105		57,69
			105	57,69
			105	57,69
28.10.2024	08:11:23,863	700		57,60
			700	57,60
			700	57,60
28.10.2024	08:10:56,141	500		57,59
			500	57,59
			500	57,59
28.10.2024	08:10:45,009	500		57,59
			500	57,59
			500	57,59
28.10.2024	08:10:14,244	123		57,54
			123	57,54
			123	57,54
28.10.2024	08:08:46,465	150		57,59
			150	57,59
			150	57,59
28.10.2024	08:08:18,590	40		57,54
			40	57,54
			40	57,54
28.10.2024	08:07:18,129	1		57,69
			1	57,69
			1	57,69
28.10.2024	08:05:21,326	110		57,69
			60	57,69
			50	57,69
			110	57,69
28.10.2024	08:04:35,548	223		57,51
			50	57,51
			10	57,51
			1	57,51
			80	57,51
			172	57,51
			123	57,51
			10	57,51
28.10.2024	08:02:40,421	400		57,69
			400	57,69
			400	57,69
28.10.2024	08:02:30,165	167		57,51
			167	57,51
			167	57,51
28.10.2024	08:02:20,061	400		57,69
			347	57,69
			53	57,69
			400	57,69
28.10.2024	08:02:19,824	45		57,69
			2	57,69
			45	57,69
			4	57,69
			35	57,69
			4	57,69
28.10.2024	08:02:06,665	2 775		57,51
			32	57,51
			189	57,51
			1 960	57,51
			1	57,51
			2 774	57,51
			166	57,51
			100	57,51
			18	57,51
			60	57,51
			100	57,51
			150	57,51
28.10.2024	08:01:39,045	500		57,49
			500	57,49
			500	57,49
28.10.2024	08:01:34,834	201		57,49
			201	57,49
			201	57,49
28.10.2024	08:01:34,648	500		57,49
			500	57,49
			499	57,49
			1	57,49
28.10.2024	08:01:19,371	400		57,49
			400	57,49
			400	57,49
28.10.2024	08:01:03,983	39		57,43
			39	57,43
			39	57,43
28.10.2024	08:01:01,820	45		57,43
			45	57,43
			45	57,43
28.10.2024	08:00:59,776	17		57,43
			17	57,43
			17	57,43
28.10.2024	08:00:58,858	400		57,49
			400	57,49
			395	57,49
			5	57,49
28.10.2024	08:00:45,462	76		57,49
			76	57,49
			76	57,49
28.10.2024	08:00:38,476	1 626		57,49
			535	57,49
			30	57,49
			648	57,49
			100	57,49
			50	57,49
			13	57,49
			250	57,49
			1 568	57,49
			58	57,49
28.10.2024	08:00:07,000	189		57,35
			65	57,35
			90	57,35
			189	57,35
			34	57,35
28.10.2024	08:00:01,793	7 086		57,35
			153	57,35
			50	57,35
			50	57,35
			200	57,35
			109	57,35
			50	57,35
			45	57,35
			16	57,35
			50	57,35
			4	57,35
			62	57,35
			100	57,35
			250	57,35
			50	57,35
			20	57,35
			15	57,35
			10	57,35
			13	57,35
			15	57,35
			100	57,35
			40	57,35
			2	57,35
			5	57,35
			100	57,35
			1 000	57,35
			50	57,35
			10	57,35
			50	57,35
			10	57,35
			8	57,35
			5	57,35
			140	57,35
			86	57,35
			8	57,35
			800	57,35
			25	57,35
			10	57,35
			10	57,35
			10	57,35
			20	57,35
			240	57,35
			10	57,35
			90	57,35
			8	57,35
			111	57,35
			40	57,35
			20	57,35
			100	57,35
			175	57,35
			627	57,35
			15	57,35
			8	57,35
			1	57,35
			15	57,35
			20	57,35
			5	57,35
			100	57,35
			250	57,35
			16	57,35
			50	57,35
			44	57,35
			1	57,35
			50	57,35
			25	57,35
			17	57,35
			15	57,35
			16	57,35
			50	57,35
			120	57,35
			50	57,35
			120	57,35
			1 000	57,35
			4	57,35
			30	57,35
			100	57,35
			40	57,35
			175	57,35
			32	57,35
			1	57,35
			10	57,35
			100	57,35
			5	57,35
			43	57,35
			100	57,35
			450	57,35
			2	57,35
			200	57,35
			70	57,35
			16	57,35
			13	57,35
			50	57,35
			7	57,35
			5	57,35
			390	57,35
			37	57,35
			6	57,35
			500	57,35
			85	57,35
			17	57,35
			10	57,35
			65	57,35
			100	57,35
			5	57,35
			1	57,35
			50	57,35
			34	57,35
			25	57,35
			2	57,35
			2	57,35
			2	57,35
			87	57,35
			150	57,35
			15	57,35
			1	57,35
			300	57,35
			5	57,35
			5	57,35
			55	57,35
			7	57,35
			5	57,35
			100	57,35
			10	57,35
			2	57,35
			30	57,35
			25	57,35
			25	57,35
			30	57,35
			20	57,35
			58	57,35
			76	57,35
			648	57,35
			400	57,35
			35	57,35
			25	57,35
			200	57,35
			18	57,35
			10	57,35
			500	57,35
			9	57,35
			3	57,35
			7	57,35
			20	57,35
			500	57,35
			17	57,35
			4	57,35
			30	57,35
			23	57,35
			20	57,35
			200	57,35
			5	57,35
			8	57,35
			2	57,35
			25	57,35
			4	57,35
			5	57,35
			50	57,35
			100	57,35
			100	57,35
			88	57,35
			16	57,35
			70	57,35
			3	57,35
			17	57,35
			30	57,35
			5	57,35
			25	57,35

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,278 / Ask: 3,318
Stückzahl: 1 649 678
+40,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 19:17:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung