Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

424

904

32,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	11:41:19,893	300		32,53
			300	32,53
			300	32,53
03.01.2025	11:39:56,322	30		32,53
			30	32,53
			30	32,53
03.01.2025	11:39:26,458	1 000		32,51
			1 000	32,51
			1 000	32,51
03.01.2025	11:39:20,609	1 000		32,50
			1 000	32,50
			1 000	32,50
03.01.2025	11:39:05,960	2		32,50
			2	32,50
			2	32,50
03.01.2025	11:38:59,748	1 000		32,50
			1 000	32,50
			1 000	32,50
03.01.2025	11:38:42,620	50		32,51
			50	32,51
			50	32,51
03.01.2025	11:38:12,385	1 000		32,51
			1 000	32,51
			1 000	32,51
03.01.2025	11:38:11,974	130		32,51
			130	32,51
			130	32,51
03.01.2025	11:37:48,683	500		32,50
			500	32,50
			500	32,50
03.01.2025	11:36:19,423	31		32,50
			31	32,50
			31	32,50
03.01.2025	11:35:10,232	50		32,50
			50	32,50
			50	32,50
03.01.2025	11:34:17,492	155		32,50
			155	32,50
			155	32,50
03.01.2025	11:34:13,776	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:34:13,369	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:34:01,845	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:33:39,382	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:33:17,112	10		32,53
			10	32,53
			10	32,53
03.01.2025	11:33:15,237	4		32,53
			4	32,53
			4	32,53
03.01.2025	11:32:18,991	1		32,54
			1	32,54
			1	32,54
03.01.2025	11:31:14,655	307		32,54
			307	32,54
			307	32,54
03.01.2025	11:31:08,150	60		32,54
			60	32,54
			60	32,54
03.01.2025	11:30:58,341	121		32,54
			121	32,54
			121	32,54
03.01.2025	11:30:18,066	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:30:17,670	300		32,54
			300	32,54
			300	32,54
03.01.2025	11:29:14,004	100		32,54
			20	32,54
			80	32,54
			100	32,54
03.01.2025	11:27:33,615	95		32,54
			95	32,54
			95	32,54
03.01.2025	11:27:08,262	25		32,54
			25	32,54
			25	32,54
03.01.2025	11:25:56,166	20		32,54
			20	32,54
			20	32,54
03.01.2025	11:25:55,001	15		32,54
			15	32,54
			15	32,54
03.01.2025	11:25:36,085	567		32,47
			47	32,47
			20	32,47
			500	32,47
			567	32,47
03.01.2025	11:25:34,433	20		32,54
			20	32,54
			20	32,54
03.01.2025	11:25:18,862	1 500		32,54
			1 500	32,54
			1 500	32,54
03.01.2025	11:23:54,482	2		32,54
			2	32,54
			2	32,54
03.01.2025	11:23:00,425	52		32,54
			52	32,54
			52	32,54
03.01.2025	11:22:57,641	30		32,54
			20	32,54
			10	32,54
			30	32,54
03.01.2025	11:21:55,634	150		32,54
			150	32,54
			150	32,54
03.01.2025	11:20:40,564	33		32,53
			33	32,53
			33	32,53
03.01.2025	11:20:35,364	61		32,53
			61	32,53
			61	32,53
03.01.2025	11:19:51,000	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:19:16,661	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:19:16,309	100		32,57
			100	32,57
			100	32,57
03.01.2025	11:18:34,571	91		32,57
			91	32,57
			91	32,57
03.01.2025	11:18:17,631	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:18:07,476	20		32,48
			20	32,48
			20	32,48
03.01.2025	11:18:02,595	10		32,57
			10	32,57
			10	32,57
03.01.2025	11:17:45,024	500		32,57
			500	32,57
			500	32,57
03.01.2025	11:17:31,233	300		32,57
			300	32,57
			300	32,57
03.01.2025	11:16:51,592	100		32,57
			100	32,57
			100	32,57
03.01.2025	11:15:24,270	45		32,57
			45	32,57
			45	32,57
03.01.2025	11:15:09,428	17		32,57
			17	32,57
			17	32,57
03.01.2025	11:14:47,703	310		32,57
			310	32,57
			310	32,57
03.01.2025	11:13:08,847	3		32,57
			3	32,57
			3	32,57
03.01.2025	11:12:42,503	300		32,57
			300	32,57
			300	32,57
03.01.2025	11:11:54,571	6		32,57
			6	32,57
			6	32,57
03.01.2025	11:11:53,086	400		32,47
			400	32,47
			400	32,47
03.01.2025	11:11:53,043	5		32,47
			5	32,47
			5	32,47
03.01.2025	11:11:31,641	41		32,57
			41	32,57
			41	32,57
03.01.2025	11:10:48,112	267		32,50
			200	32,50
			17	32,50
			50	32,50
			267	32,50
03.01.2025	11:10:38,333	200		32,51
			200	32,51
			200	32,51
03.01.2025	11:10:30,667	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:08:43,854	100		32,58
			100	32,58
			100	32,58
03.01.2025	11:08:36,010	330		32,58
			330	32,58
			330	32,58
03.01.2025	11:08:21,965	200		32,51
			200	32,51
			185	32,51
			15	32,51
03.01.2025	11:06:52,719	31		32,58
			31	32,58
			31	32,58
03.01.2025	11:06:39,740	3		32,58
			3	32,58
			3	32,58
03.01.2025	11:06:07,202	3		32,58
			3	32,58
			3	32,58
03.01.2025	11:03:36,254	150		32,58
			150	32,58
			150	32,58
03.01.2025	11:03:26,512	2		32,58
			2	32,58
			2	32,58
03.01.2025	11:01:49,581	500		32,52
			500	32,52
			500	32,52
03.01.2025	11:01:46,300	427		32,52
			427	32,52
			427	32,52
03.01.2025	11:01:32,559	500		32,52
			500	32,52
			500	32,52
03.01.2025	11:00:06,333	3		32,58
			3	32,58
			3	32,58
03.01.2025	10:58:46,826	10		32,59
			10	32,59
			10	32,59
03.01.2025	10:58:39,690	500		32,59
			500	32,59
			500	32,59
03.01.2025	10:57:59,946	500		32,52
			500	32,52
			500	32,52
03.01.2025	10:57:59,467	150		32,59
			150	32,59
			150	32,59
03.01.2025	10:57:05,166	5		32,59
			5	32,59
			5	32,59
03.01.2025	10:56:17,571	3		32,59
			3	32,59
			3	32,59
03.01.2025	10:55:57,265	400		32,59
			400	32,59
			400	32,59
03.01.2025	10:55:14,473	150		32,59
			150	32,59
			150	32,59
03.01.2025	10:55:05,491	90		32,59
			90	32,59
			90	32,59
03.01.2025	10:53:24,308	500		32,59
			500	32,59
			500	32,59
03.01.2025	10:50:50,418	500		32,52
			500	32,52
			500	32,52
03.01.2025	10:50:49,972	50		32,59
			50	32,59
			50	32,59
03.01.2025	10:49:39,668	150		32,59
			150	32,59
			150	32,59
03.01.2025	10:48:15,367	103		32,51
			103	32,51
			103	32,51
03.01.2025	10:47:39,012	1 500		32,55
			1 500	32,55
			1 500	32,55
03.01.2025	10:47:23,651	7 020		32,60
			7 020	32,60
			7 020	32,60
03.01.2025	10:47:20,793	1 500		32,61
			1 500	32,61
			1 500	32,61
03.01.2025	10:47:14,217	1 500		32,61
			1 500	32,61
			1 500	32,61
03.01.2025	10:46:17,549	3 798		32,61
			1 500	32,61
			3 758	32,61
			1 798	32,61
			500	32,61
			40	32,61
03.01.2025	10:45:55,619	1 502		32,61
			300	32,61
			2	32,61
			500	32,61
			500	32,61
			202	32,61
			1 500	32,61
03.01.2025	10:43:28,681	500		32,53
			500	32,53
			500	32,53
03.01.2025	10:42:53,974	33		32,53
			33	32,53
			33	32,53
03.01.2025	10:41:37,125	7		32,51
			7	32,51
			7	32,51
03.01.2025	10:38:52,413	4		32,53
			4	32,53
			4	32,53
03.01.2025	10:38:21,854	30		32,53
			30	32,53
			30	32,53
03.01.2025	10:37:53,476	2		32,53
			2	32,53
			2	32,53
03.01.2025	10:37:13,335	15		32,53
			15	32,53
			15	32,53
03.01.2025	10:35:29,922	3		32,53
			3	32,53
			3	32,53
03.01.2025	10:35:16,709	100		32,53
			100	32,53
			100	32,53
03.01.2025	10:34:53,941	23		32,53
			23	32,53
			23	32,53
03.01.2025	10:34:15,032	1		32,53
			1	32,53
			1	32,53
03.01.2025	10:33:17,703	73		32,51
			73	32,51
			73	32,51
03.01.2025	10:33:07,028	500		32,51
			500	32,51
			500	32,51
03.01.2025	10:33:06,630	92		32,53
			92	32,53
			92	32,53
03.01.2025	10:31:59,006	92		32,53
			92	32,53
			92	32,53
03.01.2025	10:30:54,088	30		32,51
			30	32,51
			30	32,51
03.01.2025	10:30:53,365	8		32,53
			8	32,53
			8	32,53
03.01.2025	10:29:58,036	92		32,52
			92	32,52
			92	32,52
03.01.2025	10:28:41,901	76		32,53
			76	32,53
			76	32,53
03.01.2025	10:28:28,937	15		32,53
			15	32,53
			15	32,53
03.01.2025	10:26:31,294	15		32,54
			15	32,54
			15	32,54
03.01.2025	10:25:47,333	75		32,54
			75	32,54
			75	32,54
03.01.2025	10:25:33,899	6		32,54
			6	32,54
			6	32,54
03.01.2025	10:25:19,758	20		32,54
			20	32,54
			20	32,54
03.01.2025	10:25:05,398	30		32,54
			30	32,54
			30	32,54
03.01.2025	10:24:11,753	500		32,51
			500	32,51
			500	32,51
03.01.2025	10:23:54,202	1		32,54
			1	32,54
			1	32,54
03.01.2025	10:23:21,271	10		32,54
			10	32,54
			10	32,54
03.01.2025	10:23:09,208	60		32,54
			60	32,54
			60	32,54
03.01.2025	10:22:52,080	200		32,54
			50	32,54
			200	32,54
			7	32,54
			143	32,54
03.01.2025	10:22:50,645	4		32,54
			2	32,54
			4	32,54
			2	32,54
03.01.2025	10:21:02,740	505		32,50
			500	32,50
			505	32,50
			5	32,50
03.01.2025	10:20:57,769	500		32,49
			500	32,49
			500	32,49
03.01.2025	10:20:45,638	1 500		32,45
			500	32,45
			1 500	32,45
			1 000	32,45
03.01.2025	10:20:36,610	500		32,44
			500	32,44
			500	32,44
03.01.2025	10:20:31,186	500		32,43
			500	32,43
			500	32,43
03.01.2025	10:20:23,147	16		32,43
			16	32,43
			16	32,43
03.01.2025	10:20:15,544	25		32,43
			25	32,43
			25	32,43
03.01.2025	10:20:11,985	2		32,34
			2	32,34
			2	32,34
03.01.2025	10:19:10,731	71		32,43
			71	32,43
			71	32,43
03.01.2025	10:19:08,111	45		32,43
			45	32,43
			45	32,43
03.01.2025	10:16:40,760	500		32,40
			500	32,40
			500	32,40
03.01.2025	10:16:39,553	150		32,39
			150	32,39
			150	32,39
03.01.2025	10:16:27,610	500		32,38
			480	32,38
			20	32,38
			500	32,38
03.01.2025	10:16:18,027	5		32,38
			5	32,38
			5	32,38
03.01.2025	10:15:36,128	30		32,39
			30	32,39
			30	32,39
03.01.2025	10:15:06,419	50		32,39
			50	32,39
			50	32,39
03.01.2025	10:14:23,660	10		32,26
			10	32,26
			10	32,26
03.01.2025	10:13:42,501	20		32,26
			20	32,26
			20	32,26
03.01.2025	10:13:02,086	2		32,38
			2	32,38
			2	32,38
03.01.2025	10:12:03,647	13		32,38
			13	32,38
			13	32,38
03.01.2025	10:11:34,447	4		32,26
			4	32,26
			4	32,26
03.01.2025	10:11:01,846	1 000		32,35
			1 000	32,35
			1 000	32,35
03.01.2025	10:09:56,405	100		32,30
			100	32,30
			100	32,30
03.01.2025	10:09:53,982	3		32,34
			3	32,34
			3	32,34
03.01.2025	10:09:52,173	15		32,34
			15	32,34
			15	32,34
03.01.2025	10:08:48,927	10		32,34
			10	32,34
			10	32,34
03.01.2025	10:07:48,285	12		32,29
			12	32,29
			12	32,29
03.01.2025	10:07:47,875	30		32,34
			30	32,34
			30	32,34
03.01.2025	10:07:34,142	3		32,34
			3	32,34
			3	32,34
03.01.2025	10:07:19,470	300		32,34
			300	32,34
			300	32,34
03.01.2025	10:06:52,313	100		32,34
			100	32,34
			100	32,34
03.01.2025	10:06:29,552	200		32,34
			200	32,34
			200	32,34
03.01.2025	10:06:28,405	40		32,34
			40	32,34
			40	32,34
03.01.2025	10:04:52,856	500		32,34
			500	32,34
			500	32,34
03.01.2025	10:03:32,129	15		32,34
			15	32,34
			15	32,34
03.01.2025	10:03:29,840	340		32,34
			20	32,34
			340	32,34
			320	32,34
03.01.2025	10:03:03,521	3		32,34
			3	32,34
			3	32,34
03.01.2025	10:02:15,211	4		32,34
			4	32,34
			4	32,34
03.01.2025	10:02:04,365	31		32,26
			11	32,26
			20	32,26
			31	32,26
03.01.2025	10:01:19,065	100		32,34
			100	32,34
			100	32,34
03.01.2025	10:00:49,342	1		32,34
			1	32,34
			1	32,34
03.01.2025	09:57:11,355	500		32,34
			500	32,34
			500	32,34
03.01.2025	09:56:44,401	35		32,34
			35	32,34
			35	32,34
03.01.2025	09:55:58,921	15		32,34
			15	32,34
			15	32,34
03.01.2025	09:55:12,034	75		32,34
			75	32,34
			75	32,34
03.01.2025	09:54:06,121	600		32,34
			600	32,34
			600	32,34
03.01.2025	09:54:03,713	2		32,34
			2	32,34
			2	32,34
03.01.2025	09:53:51,269	61		32,34
			61	32,34
			61	32,34
03.01.2025	09:53:42,659	45		32,26
			45	32,26
			45	32,26
03.01.2025	09:52:39,329	70		32,34
			20	32,34
			70	32,34
			50	32,34
03.01.2025	09:51:02,224	2		32,34
			2	32,34
			2	32,34
03.01.2025	09:50:32,937	92		32,34
			92	32,34
			92	32,34
03.01.2025	09:48:41,967	20		32,26
			20	32,26
			20	32,26
03.01.2025	09:48:05,950	10		32,34
			10	32,34
			10	32,34
03.01.2025	09:47:46,070	22		32,26
			22	32,26
			22	32,26
03.01.2025	09:47:17,517	30		32,26
			30	32,26
			30	32,26
03.01.2025	09:46:42,870	5		32,34
			5	32,34
			5	32,34
03.01.2025	09:46:38,116	100		32,34
			100	32,34
			100	32,34
03.01.2025	09:45:47,505	100		32,26
			2	32,26
			100	32,26
			20	32,26
			78	32,26
03.01.2025	09:40:55,683	9		32,26
			9	32,26
			9	32,26
03.01.2025	09:40:34,040	7		32,34
			7	32,34
			7	32,34
03.01.2025	09:40:17,566	200		32,34
			200	32,34
			200	32,34
03.01.2025	09:40:03,310	25		32,34
			25	32,34
			25	32,34
03.01.2025	09:37:45,203	8		32,34
			8	32,34
			8	32,34
03.01.2025	09:36:19,876	6		32,34
			6	32,34
			6	32,34
03.01.2025	09:36:13,730	260		32,34
			260	32,34
			20	32,34
			240	32,34
03.01.2025	09:34:10,993	12		32,25
			12	32,25
			12	32,25
03.01.2025	09:32:34,054	50		32,25
			20	32,25
			30	32,25
			50	32,25
03.01.2025	09:31:34,190	2		32,34
			2	32,34
			2	32,34
03.01.2025	09:30:18,532	2		32,25
			2	32,25
			2	32,25
03.01.2025	09:29:58,511	500		32,29
			500	32,29
			500	32,29
03.01.2025	09:29:46,106	50		32,25
			50	32,25
			4	32,25
			46	32,25
03.01.2025	09:29:44,780	20		32,29
			20	32,29
			20	32,29
03.01.2025	09:27:11,915	20		32,34
			20	32,34
			20	32,34
03.01.2025	09:25:02,014	20		32,34
			20	32,34
			20	32,34
03.01.2025	09:24:32,958	50		32,34
			50	32,34
			50	32,34
03.01.2025	09:24:09,135	1		32,34
			1	32,34
			1	32,34
03.01.2025	09:23:29,407	160		32,34
			160	32,34
			160	32,34
03.01.2025	09:22:42,788	3		32,34
			3	32,34
			3	32,34
03.01.2025	09:22:41,576	5		32,34
			5	32,34
			5	32,34
03.01.2025	09:22:34,270	10		32,34
			10	32,34
			10	32,34
03.01.2025	09:20:27,106	60		32,25
			60	32,25
			20	32,25
			40	32,25
03.01.2025	09:18:42,703	10		32,34
			10	32,34
			10	32,34
03.01.2025	09:16:29,506	10		32,25
			10	32,25
			10	32,25
03.01.2025	09:15:32,442	3		32,34
			3	32,34
			3	32,34
03.01.2025	09:15:17,071	10		32,34
			10	32,34
			10	32,34
03.01.2025	09:14:48,109	30		32,34
			30	32,34
			30	32,34
03.01.2025	09:14:12,756	100		32,34
			100	32,34
			100	32,34
03.01.2025	09:13:43,428	40		32,34
			40	32,34
			40	32,34
03.01.2025	09:13:02,950	35		32,34
			35	32,34
			35	32,34
03.01.2025	09:10:36,956	75		32,34
			75	32,34
			75	32,34
03.01.2025	09:09:19,166	44		32,19
			44	32,19
			44	32,19
03.01.2025	09:09:04,229	3		32,34
			3	32,34
			3	32,34
03.01.2025	09:07:23,029	1 000		32,25
			1 000	32,25
			1 000	32,25
03.01.2025	09:06:59,093	1 000		32,24
			1 000	32,24
			1 000	32,24
03.01.2025	09:05:15,223	1 000		32,24
			1 000	32,24
			1 000	32,24
03.01.2025	09:04:54,843	10		32,24
			10	32,24
			10	32,24
03.01.2025	09:03:22,243	20		32,24
			20	32,24
			20	32,24
03.01.2025	09:03:10,710	35		32,24
			35	32,24
			35	32,24
03.01.2025	09:02:21,377	150		32,21
			150	32,21
			150	32,21
03.01.2025	09:02:04,236	2		32,21
			2	32,21
			2	32,21
03.01.2025	09:00:29,334	40		32,15
			15	32,15
			19	32,15
			6	32,15
			40	32,15
03.01.2025	09:00:04,472	35		32,21
			35	32,21
			35	32,21
03.01.2025	08:58:57,075	150		32,16
			40	32,16
			10	32,16
			50	32,16
			50	32,16
			150	32,16
03.01.2025	08:58:49,854	500		32,15
			500	32,15
			500	32,15
03.01.2025	08:58:38,688	300		32,15
			300	32,15
			300	32,15
03.01.2025	08:58:04,602	150		32,15
			150	32,15
			150	32,15
03.01.2025	08:57:23,825	20		32,15
			20	32,15
			20	32,15
03.01.2025	08:55:43,452	11		32,15
			11	32,15
			11	32,15
03.01.2025	08:55:31,658	10		32,15
			10	32,15
			10	32,15
03.01.2025	08:55:30,155	10		32,15
			10	32,15
			10	32,15
03.01.2025	08:52:02,364	77		32,15
			77	32,15
			77	32,15
03.01.2025	08:51:36,713	8		32,06
			8	32,06
			8	32,06
03.01.2025	08:50:52,695	100		32,15
			100	32,15
			100	32,15
03.01.2025	08:47:34,631	50		32,15
			50	32,15
			50	32,15
03.01.2025	08:47:29,399	15		32,15
			15	32,15
			15	32,15
03.01.2025	08:47:21,109	60		32,15
			60	32,15
			60	32,15
03.01.2025	08:45:22,327	45		32,15
			45	32,15
			45	32,15
03.01.2025	08:44:59,233	4		32,06
			4	32,06
			4	32,06
03.01.2025	08:44:34,548	23		32,06
			3	32,06
			23	32,06
			20	32,06
03.01.2025	08:43:22,836	30		32,15
			30	32,15
			30	32,15
03.01.2025	08:42:38,177	19		32,15
			19	32,15
			19	32,15
03.01.2025	08:42:22,307	150		32,15
			150	32,15
			150	32,15
03.01.2025	08:41:11,654	50		32,15
			50	32,15
			50	32,15
03.01.2025	08:41:05,854	5		32,15
			5	32,15
			5	32,15
03.01.2025	08:40:26,001	50		32,15
			50	32,15
			50	32,15
03.01.2025	08:40:13,165	5		32,15
			5	32,15
			5	32,15
03.01.2025	08:38:25,665	100		32,15
			100	32,15
			100	32,15
03.01.2025	08:35:54,945	25		32,15
			25	32,15
			25	32,15
03.01.2025	08:35:32,781	10		32,08
			10	32,08
			10	32,08
03.01.2025	08:32:56,835	31		32,16
			31	32,16
			31	32,16
03.01.2025	08:30:49,237	35		32,15
			35	32,15
			20	32,15
			15	32,15
03.01.2025	08:28:29,106	4		32,15
			4	32,15
			4	32,15
03.01.2025	08:26:38,926	5		32,16
			5	32,16
			5	32,16
03.01.2025	08:22:36,779	20		32,15
			20	32,15
			20	32,15
03.01.2025	08:21:39,614	8		32,17
			8	32,17
			8	32,17
03.01.2025	08:21:11,745	1 162		32,10
			100	32,10
			12	32,10
			1 162	32,10
			600	32,10
			150	32,10
			300	32,10
03.01.2025	08:21:10,259	2 000		32,11
			2 000	32,11
			2 000	32,11
03.01.2025	08:21:01,539	2 100		32,12
			2 100	32,12
			2 000	32,12
			100	32,12
03.01.2025	08:20:35,368	3		32,19
			3	32,19
			3	32,19
03.01.2025	08:19:55,937	340		32,21
			340	32,21
			340	32,21
03.01.2025	08:19:45,854	660		32,21
			80	32,21
			660	32,21
			580	32,21
03.01.2025	08:18:47,219	40		32,20
			40	32,20
			40	32,20
03.01.2025	08:18:13,147	25		32,19
			25	32,19
			25	32,19
03.01.2025	08:17:43,097	2 020		32,12
			2 020	32,12
			20	32,12
			2 000	32,12
03.01.2025	08:17:00,619	400		32,12
			400	32,12
			320	32,12
			80	32,12
03.01.2025	08:16:30,192	200		32,20
			200	32,20
			200	32,20
03.01.2025	08:16:26,929	100		32,21
			50	32,21
			50	32,21
			100	32,21
03.01.2025	08:16:16,177	600		32,20
			500	32,20
			80	32,20
			600	32,20
			20	32,20
03.01.2025	08:16:04,492	40		32,12
			40	32,12
			40	32,12
03.01.2025	08:15:05,328	15		32,20
			15	32,20
			15	32,20
03.01.2025	08:14:43,479	214		32,12
			20	32,12
			194	32,12
			214	32,12
03.01.2025	08:14:31,021	33		32,20
			33	32,20
			33	32,20
03.01.2025	08:14:29,194	350		32,16
			350	32,16
			350	32,16
03.01.2025	08:13:54,490	500		32,17
			500	32,17
			500	32,17
03.01.2025	08:13:19,109	25		32,20
			25	32,20
			25	32,20
03.01.2025	08:13:15,652	20		32,17
			20	32,17
			20	32,17
03.01.2025	08:11:53,052	35		32,20
			35	32,20
			35	32,20
03.01.2025	08:11:38,317	125		32,12
			120	32,12
			5	32,12
			125	32,12
03.01.2025	08:10:40,258	340		32,14
			100	32,14
			340	32,14
			140	32,14
			80	32,14
			20	32,14
03.01.2025	08:10:38,240	250		32,15
			250	32,15
			250	32,15
03.01.2025	08:10:27,731	500		32,15
			500	32,15
			500	32,15
03.01.2025	08:10:05,938	15		32,22
			15	32,22
			15	32,22
03.01.2025	08:09:00,757	50		32,24
			50	32,24
			50	32,24
03.01.2025	08:08:12,921	100		32,22
			100	32,22
			50	32,22
			50	32,22
03.01.2025	08:08:10,355	100		32,21
			100	32,21
			5	32,21
			80	32,21
			15	32,21
03.01.2025	08:06:02,384	1 400		32,11
			1 400	32,11
			1 400	32,11
03.01.2025	08:05:48,603	10		32,11
			10	32,11
			10	32,11
03.01.2025	08:05:44,022	1 100		32,11
			1 100	32,11
			1 100	32,11
03.01.2025	08:05:34,631	80		32,12
			80	32,12
			80	32,12
03.01.2025	08:05:31,280	600		32,13
			500	32,13
			600	32,13
			100	32,13
03.01.2025	08:05:25,256	600		32,14
			600	32,14
			600	32,14
03.01.2025	08:05:14,429	200		32,15
			200	32,15
			200	32,15
03.01.2025	08:05:10,792	400		32,16
			400	32,16
			400	32,16
03.01.2025	08:05:07,087	400		32,16
			400	32,16
			400	32,16
03.01.2025	08:05:00,930	2 500		32,18
			2 500	32,18
			2 500	32,18
03.01.2025	08:04:56,159	2 500		32,18
			2 500	32,18
			2 500	32,18
03.01.2025	08:04:55,958	400		32,18
			400	32,18
			400	32,18
03.01.2025	08:04:33,864	500		32,21
			500	32,21
			500	32,21
03.01.2025	08:04:23,864	25		32,17
			25	32,17
			25	32,17
03.01.2025	08:02:14,615	1 900		32,14
			20	32,14
			500	32,14
			31	32,14
			100	32,14
			50	32,14
			500	32,14
			270	32,14
			1 900	32,14
			429	32,14
03.01.2025	08:01:57,381	155		32,24
			155	32,24
			155	32,24
03.01.2025	08:01:31,781	25		32,24
			25	32,24
			25	32,24
03.01.2025	08:01:17,170	33		32,24
			33	32,24
			33	32,24
03.01.2025	08:00:36,268	1		32,24
			1	32,24
			1	32,24
03.01.2025	08:00:19,693	155		32,21
			155	32,21
			155	32,21
03.01.2025	08:00:18,121	300		32,23
			300	32,23
			300	32,23
03.01.2025	08:00:10,453	10 796		32,24
			15	32,24
			9	32,24
			30	32,24
			10	32,24
			4	32,24
			6	32,24
			50	32,24
			20	32,24
			190	32,24
			15	32,24
			125	32,24
			757	32,24
			30	32,24
			40	32,24
			10	32,24
			100	32,24
			62	32,24
			10	32,24
			100	32,24
			15	32,24
			37	32,24
			50	32,24
			9 733	32,24
			30	32,24
			50	32,24
			10	32,24
			15	32,24
			327	32,24
			2	32,24
			2	32,24
			1 000	32,24
			30	32,24
			3	32,24
			30	32,24
			5	32,24
			6	32,24
			46	32,24
			1 600	32,24
			154	32,24
			16	32,24
			50	32,24
			20	32,24
			2	32,24
			90	32,24
			6 500	32,24
			80	32,24
			86	32,24
			20	32,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung