LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
1996
524,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:42:56,205 | 48 | 531,00 | |
| 47 | 531,00 | |||
| 1 | 531,00 | |||
| 48 | 531,00 | |||
| 04.04.2025 | 12:42:31,205 | 100 | 531,20 | |
| 100 | 531,20 | |||
| 100 | 531,20 | |||
| 04.04.2025 | 12:42:17,198 | 9 | 531,60 | |
| 9 | 531,60 | |||
| 9 | 531,60 | |||
| 04.04.2025 | 12:42:15,944 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 04.04.2025 | 12:41:39,089 | 6 | 531,10 | |
| 6 | 531,10 | |||
| 6 | 531,10 | |||
| 04.04.2025 | 12:41:37,439 | 5 | 531,90 | |
| 5 | 531,90 | |||
| 5 | 531,90 | |||
| 04.04.2025 | 12:41:27,430 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 04.04.2025 | 12:41:14,980 | 25 | 533,10 | |
| 2 | 533,10 | |||
| 23 | 533,10 | |||
| 25 | 533,10 | |||
| 04.04.2025 | 12:41:00,626 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 04.04.2025 | 12:40:40,935 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 04.04.2025 | 12:39:58,357 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 04.04.2025 | 12:39:48,776 | 15 | 532,70 | |
| 15 | 532,70 | |||
| 15 | 532,70 | |||
| 04.04.2025 | 12:39:19,746 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 04.04.2025 | 12:39:09,543 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 04.04.2025 | 12:38:41,851 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 04.04.2025 | 12:38:09,158 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 04.04.2025 | 12:37:55,856 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 04.04.2025 | 12:37:36,905 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 04.04.2025 | 12:37:05,487 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 04.04.2025 | 12:36:58,689 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 04.04.2025 | 12:36:42,830 | 100 | 530,00 | |
| 1 | 530,00 | |||
| 98 | 530,00 | |||
| 100 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 12:36:38,619 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 12:36:36,675 | 12 | 530,60 | |
| 12 | 530,60 | |||
| 12 | 530,60 | |||
| 04.04.2025 | 12:36:29,057 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.04.2025 | 12:35:48,841 | 40 | 531,50 | |
| 40 | 531,50 | |||
| 40 | 531,50 | |||
| 04.04.2025 | 12:35:46,679 | 20 | 531,80 | |
| 20 | 531,80 | |||
| 20 | 531,80 | |||
| 04.04.2025 | 12:35:36,990 | 15 | 531,90 | |
| 15 | 531,90 | |||
| 15 | 531,90 | |||
| 04.04.2025 | 12:35:26,280 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 04.04.2025 | 12:35:22,571 | 5 | 532,90 | |
| 5 | 532,90 | |||
| 5 | 532,90 | |||
| 04.04.2025 | 12:34:59,173 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 04.04.2025 | 12:34:56,504 | 16 | 532,10 | |
| 16 | 532,10 | |||
| 16 | 532,10 | |||
| 04.04.2025 | 12:34:27,460 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 04.04.2025 | 12:34:03,006 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 04.04.2025 | 12:33:57,753 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 04.04.2025 | 12:33:39,403 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 04.04.2025 | 12:33:37,329 | 14 | 533,40 | |
| 14 | 533,40 | |||
| 14 | 533,40 | |||
| 04.04.2025 | 12:33:13,080 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 04.04.2025 | 12:33:05,901 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 04.04.2025 | 12:33:05,734 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 04.04.2025 | 12:32:54,836 | 11 | 533,30 | |
| 11 | 533,30 | |||
| 11 | 533,30 | |||
| 04.04.2025 | 12:32:12,377 | 35 | 533,50 | |
| 35 | 533,50 | |||
| 35 | 533,50 | |||
| 04.04.2025 | 12:31:42,208 | 3 | 532,90 | |
| 3 | 532,90 | |||
| 3 | 532,90 | |||
| 04.04.2025 | 12:31:10,703 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 04.04.2025 | 12:30:56,207 | 19 | 531,60 | |
| 19 | 531,60 | |||
| 19 | 531,60 | |||
| 04.04.2025 | 12:30:44,144 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 04.04.2025 | 12:30:21,095 | 35 | 530,30 | |
| 35 | 530,30 | |||
| 35 | 530,30 | |||
| 04.04.2025 | 12:29:44,129 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 04.04.2025 | 12:29:38,307 | 8 | 530,10 | |
| 8 | 530,10 | |||
| 8 | 530,10 | |||
| 04.04.2025 | 12:29:08,078 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 04.04.2025 | 12:28:50,630 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 04.04.2025 | 12:27:52,345 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 04.04.2025 | 12:27:50,108 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 04.04.2025 | 12:27:24,529 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 04.04.2025 | 12:27:21,626 | 80 | 529,90 | |
| 80 | 529,90 | |||
| 80 | 529,90 | |||
| 04.04.2025 | 12:26:52,303 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 04.04.2025 | 12:26:44,728 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 04.04.2025 | 12:26:34,807 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 04.04.2025 | 12:26:11,402 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 04.04.2025 | 12:25:35,797 | 15 | 528,70 | |
| 15 | 528,70 | |||
| 15 | 528,70 | |||
| 04.04.2025 | 12:25:34,431 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 04.04.2025 | 12:25:00,598 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 04.04.2025 | 12:24:54,494 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 04.04.2025 | 12:24:51,427 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 12:24:38,828 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 12:23:52,091 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 04.04.2025 | 12:23:24,321 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 04.04.2025 | 12:23:15,770 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 04.04.2025 | 12:23:09,201 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 12:23:08,730 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.04.2025 | 12:22:54,258 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 04.04.2025 | 12:22:51,001 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.04.2025 | 12:22:42,151 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.04.2025 | 12:22:35,783 | 15 | 529,70 | |
| 15 | 529,70 | |||
| 15 | 529,70 | |||
| 04.04.2025 | 12:22:35,706 | 78 | 529,70 | |
| 78 | 529,70 | |||
| 78 | 529,70 | |||
| 04.04.2025 | 12:22:33,807 | 89 | 530,00 | |
| 24 | 530,00 | |||
| 4 | 530,00 | |||
| 19 | 530,00 | |||
| 27 | 530,00 | |||
| 2 | 530,00 | |||
| 3 | 530,00 | |||
| 4 | 530,00 | |||
| 10 | 530,00 | |||
| 9 | 530,00 | |||
| 10 | 530,00 | |||
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 2 | 530,00 | |||
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 3 | 530,00 | |||
| 1 | 530,00 | |||
| 50 | 530,00 | |||
| 04.04.2025 | 12:22:33,365 | 70 | 530,00 | |
| 25 | 530,00 | |||
| 2 | 530,00 | |||
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 70 | 530,00 | |||
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 1 | 530,00 | |||
| 2 | 530,00 | |||
| 04.04.2025 | 12:22:33,275 | 19 | 530,10 | |
| 19 | 530,10 | |||
| 19 | 530,10 | |||
| 04.04.2025 | 12:22:31,645 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 04.04.2025 | 12:22:20,882 | 72 | 531,00 | |
| 2 | 531,00 | |||
| 20 | 531,00 | |||
| 72 | 531,00 | |||
| 50 | 531,00 | |||
| 04.04.2025 | 12:22:20,808 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 04.04.2025 | 12:22:17,850 | 5 | 531,30 | |
| 5 | 531,30 | |||
| 5 | 531,30 | |||
| 04.04.2025 | 12:22:17,065 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 04.04.2025 | 12:22:16,564 | 141 | 532,00 | |
| 1 | 532,00 | |||
| 25 | 532,00 | |||
| 25 | 532,00 | |||
| 50 | 532,00 | |||
| 55 | 532,00 | |||
| 86 | 532,00 | |||
| 30 | 532,00 | |||
| 10 | 532,00 | |||
| 04.04.2025 | 12:22:10,974 | 100 | 532,00 | |
| 20 | 532,00 | |||
| 50 | 532,00 | |||
| 100 | 532,00 | |||
| 5 | 532,00 | |||
| 25 | 532,00 | |||
| 04.04.2025 | 12:21:45,784 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 04.04.2025 | 12:21:42,158 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 04.04.2025 | 12:21:27,186 | 8 | 532,10 | |
| 8 | 532,10 | |||
| 8 | 532,10 | |||
| 04.04.2025 | 12:21:25,089 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 04.04.2025 | 12:21:23,124 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 04.04.2025 | 12:21:18,798 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 04.04.2025 | 12:21:16,380 | 3 | 532,60 | |
| 2 | 532,60 | |||
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 2 | 532,60 | |||
| 04.04.2025 | 12:21:07,788 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 04.04.2025 | 12:20:47,537 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 04.04.2025 | 12:20:47,387 | 30 | 533,00 | |
| 29 | 533,00 | |||
| 30 | 533,00 | |||
| 1 | 533,00 | |||
| 04.04.2025 | 12:20:47,288 | 25 | 534,00 | |
| 25 | 534,00 | |||
| 25 | 534,00 | |||
| 04.04.2025 | 12:20:41,864 | 100 | 534,00 | |
| 50 | 534,00 | |||
| 100 | 534,00 | |||
| 50 | 534,00 | |||
| 04.04.2025 | 12:20:29,320 | 100 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 100 | 534,00 | |||
| 04.04.2025 | 12:20:11,886 | 80 | 535,00 | |
| 2 | 535,00 | |||
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 50 | 535,00 | |||
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 80 | 535,00 | |||
| 1 | 535,00 | |||
| 3 | 535,00 | |||
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 3 | 535,00 | |||
| 2 | 535,00 | |||
| 4 | 535,00 | |||
| 2 | 535,00 | |||
| 04.04.2025 | 12:20:11,226 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 04.04.2025 | 12:19:57,497 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 04.04.2025 | 12:19:51,137 | 21 | 536,00 | |
| 21 | 536,00 | |||
| 21 | 536,00 | |||
| 04.04.2025 | 12:19:50,783 | 100 | 536,00 | |
| 100 | 536,00 | |||
| 25 | 536,00 | |||
| 50 | 536,00 | |||
| 25 | 536,00 | |||
| 04.04.2025 | 12:19:44,412 | 100 | 536,00 | |
| 25 | 536,00 | |||
| 100 | 536,00 | |||
| 4 | 536,00 | |||
| 10 | 536,00 | |||
| 25 | 536,00 | |||
| 1 | 536,00 | |||
| 15 | 536,00 | |||
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 10 | 536,00 | |||
| 04.04.2025 | 12:19:28,082 | 90 | 537,10 | |
| 90 | 537,10 | |||
| 90 | 537,10 | |||
| 04.04.2025 | 12:18:49,121 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 04.04.2025 | 12:18:00,192 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 04.04.2025 | 12:17:53,470 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 04.04.2025 | 12:17:40,230 | 9 | 536,60 | |
| 4 | 536,60 | |||
| 5 | 536,60 | |||
| 9 | 536,60 | |||
| 04.04.2025 | 12:17:40,119 | 16 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 16 | 537,00 | |||
| 4 | 537,00 | |||
| 2 | 537,00 | |||
| 4 | 537,00 | |||
| 2 | 537,00 | |||
| 04.04.2025 | 12:17:39,378 | 2 | 537,30 | |
| 2 | 537,30 | |||
| 2 | 537,30 | |||
| 04.04.2025 | 12:17:36,397 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 04.04.2025 | 12:16:20,439 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 04.04.2025 | 12:16:17,846 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 04.04.2025 | 12:16:17,698 | 13 | 538,00 | |
| 1 | 538,00 | |||
| 13 | 538,00 | |||
| 5 | 538,00 | |||
| 2 | 538,00 | |||
| 3 | 538,00 | |||
| 2 | 538,00 | |||
| 04.04.2025 | 12:16:13,671 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 04.04.2025 | 12:15:53,640 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 04.04.2025 | 12:15:53,556 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 04.04.2025 | 12:15:53,508 | 13 | 538,90 | |
| 1 | 538,90 | |||
| 13 | 538,90 | |||
| 2 | 538,90 | |||
| 10 | 538,90 | |||
| 04.04.2025 | 12:15:45,391 | 3 | 539,70 | |
| 3 | 539,70 | |||
| 2 | 539,70 | |||
| 1 | 539,70 | |||
| 04.04.2025 | 12:15:42,039 | 32 | 540,00 | |
| 1 | 540,00 | |||
| 32 | 540,00 | |||
| 1 | 540,00 | |||
| 5 | 540,00 | |||
| 2 | 540,00 | |||
| 1 | 540,00 | |||
| 10 | 540,00 | |||
| 5 | 540,00 | |||
| 3 | 540,00 | |||
| 4 | 540,00 | |||
| 04.04.2025 | 12:15:37,740 | 1 | 540,10 | |
| 1 | 540,10 | |||
| 1 | 540,10 | |||
| 04.04.2025 | 12:15:36,518 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 04.04.2025 | 12:15:16,925 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 04.04.2025 | 12:14:42,003 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 04.04.2025 | 12:14:35,282 | 100 | 541,20 | |
| 100 | 541,20 | |||
| 100 | 541,20 | |||
| 04.04.2025 | 12:14:20,154 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 04.04.2025 | 12:13:35,487 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 04.04.2025 | 12:13:09,219 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 04.04.2025 | 12:12:12,160 | 3 | 542,90 | |
| 3 | 542,90 | |||
| 3 | 542,90 | |||
| 04.04.2025 | 12:11:42,976 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 04.04.2025 | 12:11:42,417 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 04.04.2025 | 12:11:39,741 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 04.04.2025 | 12:11:32,495 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 04.04.2025 | 12:11:20,014 | 1 | 540,70 | |
| 1 | 540,70 | |||
| 1 | 540,70 | |||
| 04.04.2025 | 12:10:58,882 | 100 | 540,00 | |
| 2 | 540,00 | |||
| 20 | 540,00 | |||
| 1 | 540,00 | |||
| 50 | 540,00 | |||
| 4 | 540,00 | |||
| 100 | 540,00 | |||
| 5 | 540,00 | |||
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 5 | 540,00 | |||
| 10 | 540,00 | |||
| 04.04.2025 | 12:10:54,724 | 70 | 540,00 | |
| 70 | 540,00 | |||
| 10 | 540,00 | |||
| 5 | 540,00 | |||
| 20 | 540,00 | |||
| 2 | 540,00 | |||
| 30 | 540,00 | |||
| 3 | 540,00 | |||
| 04.04.2025 | 12:09:27,172 | 100 | 540,00 | |
| 3 | 540,00 | |||
| 100 | 540,00 | |||
| 3 | 540,00 | |||
| 10 | 540,00 | |||
| 18 | 540,00 | |||
| 10 | 540,00 | |||
| 2 | 540,00 | |||
| 5 | 540,00 | |||
| 6 | 540,00 | |||
| 20 | 540,00 | |||
| 1 | 540,00 | |||
| 5 | 540,00 | |||
| 10 | 540,00 | |||
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 3 | 540,00 | |||
| 04.04.2025 | 12:08:22,263 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 04.04.2025 | 12:07:49,054 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 04.04.2025 | 12:06:44,513 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 04.04.2025 | 12:06:17,498 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 04.04.2025 | 12:05:55,299 | 3 | 544,80 | |
| 3 | 544,80 | |||
| 3 | 544,80 | |||
| 04.04.2025 | 12:05:02,019 | 1 | 545,30 | |
| 1 | 545,30 | |||
| 1 | 545,30 | |||
| 04.04.2025 | 12:03:27,040 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.04.2025 | 12:03:07,182 | 5 | 546,30 | |
| 5 | 546,30 | |||
| 5 | 546,30 | |||
| 04.04.2025 | 12:02:48,278 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 04.04.2025 | 12:01:18,251 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 04.04.2025 | 12:00:02,444 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 04.04.2025 | 11:59:40,695 | 25 | 543,50 | |
| 25 | 543,50 | |||
| 25 | 543,50 | |||
| 04.04.2025 | 11:59:16,290 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 04.04.2025 | 11:58:47,316 | 3 | 543,90 | |
| 3 | 543,90 | |||
| 3 | 543,90 | |||
| 04.04.2025 | 11:57:36,563 | 1 | 542,50 | |
| 1 | 542,50 | |||
| 1 | 542,50 | |||
| 04.04.2025 | 11:54:47,390 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 04.04.2025 | 11:54:26,673 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 04.04.2025 | 11:52:44,312 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.04.2025 | 11:52:21,592 | 4 | 544,90 | |
| 4 | 544,90 | |||
| 4 | 544,90 | |||
| 04.04.2025 | 11:52:09,442 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.04.2025 | 11:52:09,343 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.04.2025 | 11:52:09,272 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.04.2025 | 11:52:09,229 | 5 | 545,20 | |
| 5 | 545,20 | |||
| 5 | 545,20 | |||
| 04.04.2025 | 11:50:51,372 | 1 | 545,30 | |
| 1 | 545,30 | |||
| 1 | 545,30 | |||
| 04.04.2025 | 11:50:02,804 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 1 | 545,00 | |||
| 4 | 545,00 | |||
| 04.04.2025 | 11:49:51,582 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 04.04.2025 | 11:49:38,075 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 04.04.2025 | 11:49:35,073 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.04.2025 | 11:49:34,146 | 6 | 545,20 | |
| 6 | 545,20 | |||
| 6 | 545,20 | |||
| 04.04.2025 | 11:49:32,717 | 8 | 545,20 | |
| 8 | 545,20 | |||
| 8 | 545,20 | |||
| 04.04.2025 | 11:49:17,434 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.04.2025 | 11:48:41,249 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.04.2025 | 11:46:48,163 | 1 | 545,30 | |
| 1 | 545,30 | |||
| 1 | 545,30 | |||
| 04.04.2025 | 11:46:41,861 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 04.04.2025 | 11:46:17,302 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 04.04.2025 | 11:46:06,593 | 4 | 544,50 | |
| 4 | 544,50 | |||
| 4 | 544,50 | |||
| 04.04.2025 | 11:45:26,478 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 04.04.2025 | 11:45:15,235 | 35 | 543,80 | |
| 35 | 543,80 | |||
| 35 | 543,80 | |||
| 04.04.2025 | 11:45:12,727 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 04.04.2025 | 11:44:58,527 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 04.04.2025 | 11:44:38,934 | 3 | 544,10 | |
| 3 | 544,10 | |||
| 3 | 544,10 | |||
| 04.04.2025 | 11:43:26,392 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.04.2025 | 11:43:11,086 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 04.04.2025 | 11:42:48,448 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.04.2025 | 11:42:24,771 | 1 | 545,50 | |
| 1 | 545,50 | |||
| 1 | 545,50 | |||
| 04.04.2025 | 11:41:39,895 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 04.04.2025 | 11:40:59,375 | 18 | 545,10 | |
| 18 | 545,10 | |||
| 18 | 545,10 | |||
| 04.04.2025 | 11:40:44,656 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 04.04.2025 | 11:40:29,084 | 5 | 544,50 | |
| 5 | 544,50 | |||
| 5 | 544,50 | |||
| 04.04.2025 | 11:39:04,798 | 20 | 544,50 | |
| 20 | 544,50 | |||
| 20 | 544,50 | |||
| 04.04.2025 | 11:38:26,006 | 20 | 544,30 | |
| 20 | 544,30 | |||
| 20 | 544,30 | |||
| 04.04.2025 | 11:37:00,602 | 6 | 544,40 | |
| 6 | 544,40 | |||
| 6 | 544,40 | |||
| 04.04.2025 | 11:36:27,439 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 04.04.2025 | 11:36:08,471 | 8 | 545,00 | |
| 8 | 545,00 | |||
| 8 | 545,00 | |||
| 04.04.2025 | 11:35:53,182 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 04.04.2025 | 11:35:24,729 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 04.04.2025 | 11:35:11,834 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 04.04.2025 | 11:34:39,728 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 04.04.2025 | 11:34:38,989 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 04.04.2025 | 11:32:29,279 | 2 | 543,70 | |
| 2 | 543,70 | |||
| 2 | 543,70 | |||
| 04.04.2025 | 11:32:25,811 | 13 | 544,00 | |
| 13 | 544,00 | |||
| 13 | 544,00 | |||
| 04.04.2025 | 11:32:10,805 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 04.04.2025 | 11:32:10,732 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 04.04.2025 | 11:32:10,627 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 04.04.2025 | 11:31:52,266 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 04.04.2025 | 11:30:18,364 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 04.04.2025 | 11:29:23,406 | 9 | 544,60 | |
| 9 | 544,60 | |||
| 9 | 544,60 | |||
| 04.04.2025 | 11:27:26,565 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 04.04.2025 | 11:26:45,756 | 2 | 544,50 | |
| 2 | 544,50 | |||
| 2 | 544,50 | |||
| 04.04.2025 | 11:26:24,199 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 04.04.2025 | 11:25:03,721 | 7 | 544,60 | |
| 7 | 544,60 | |||
| 7 | 544,60 | |||
| 04.04.2025 | 11:23:42,721 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 04.04.2025 | 11:23:32,650 | 6 | 545,10 | |
| 6 | 545,10 | |||
| 6 | 545,10 | |||
| 04.04.2025 | 11:20:34,556 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.04.2025 | 11:20:06,944 | 5 | 545,50 | |
| 5 | 545,50 | |||
| 5 | 545,50 | |||
| 04.04.2025 | 11:18:59,311 | 2 | 545,70 | |
| 2 | 545,70 | |||
| 2 | 545,70 | |||
| 04.04.2025 | 11:18:36,394 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.04.2025 | 11:16:54,197 | 14 | 545,30 | |
| 14 | 545,30 | |||
| 14 | 545,30 | |||
| 04.04.2025 | 11:16:43,870 | 8 | 544,90 | |
| 8 | 544,90 | |||
| 8 | 544,90 | |||
| 04.04.2025 | 11:15:25,355 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 04.04.2025 | 11:14:54,807 | 10 | 543,90 | |
| 10 | 543,90 | |||
| 10 | 543,90 | |||
| 04.04.2025 | 11:14:37,103 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 04.04.2025 | 11:13:25,578 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 04.04.2025 | 11:13:11,823 | 4 | 543,50 | |
| 4 | 543,50 | |||
| 4 | 543,50 | |||
| 04.04.2025 | 11:12:55,010 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 04.04.2025 | 11:12:48,972 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 04.04.2025 | 11:12:47,264 | 2 | 542,90 | |
| 2 | 542,90 | |||
| 2 | 542,90 | |||
| 04.04.2025 | 11:09:43,769 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 04.04.2025 | 11:09:18,819 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 04.04.2025 | 11:09:05,922 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 04.04.2025 | 11:08:10,348 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 04.04.2025 | 11:07:38,132 | 5 | 541,50 | |
| 5 | 541,50 | |||
| 5 | 541,50 | |||
| 04.04.2025 | 11:07:22,899 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 04.04.2025 | 11:06:25,965 | 2 | 541,10 | |
| 2 | 541,10 | |||
| 2 | 541,10 | |||
| 04.04.2025 | 11:05:43,282 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 04.04.2025 | 11:05:38,182 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 04.04.2025 | 11:05:25,255 | 3 | 541,10 | |
| 3 | 541,10 | |||
| 3 | 541,10 | |||
| 04.04.2025 | 11:04:53,391 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 04.04.2025 | 11:02:10,916 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 04.04.2025 | 11:02:10,807 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 04.04.2025 | 11:02:10,723 | 23 | 541,60 | |
| 23 | 541,60 | |||
| 23 | 541,60 | |||
| 04.04.2025 | 11:02:10,589 | 16 | 541,70 | |
| 16 | 541,70 | |||
| 16 | 541,70 | |||
| 04.04.2025 | 11:02:10,268 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 04.04.2025 | 11:01:56,534 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 04.04.2025 | 11:01:49,791 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 04.04.2025 | 10:58:53,170 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 04.04.2025 | 10:58:40,268 | 4 | 541,70 | |
| 4 | 541,70 | |||
| 4 | 541,70 | |||
| 04.04.2025 | 10:58:37,512 | 3 | 541,70 | |
| 3 | 541,70 | |||
| 3 | 541,70 | |||
| 04.04.2025 | 10:58:29,559 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 04.04.2025 | 10:56:58,567 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 04.04.2025 | 10:56:15,295 | 27 | 541,00 | |
| 27 | 541,00 | |||
| 27 | 541,00 | |||
| 04.04.2025 | 10:55:44,850 | 20 | 541,30 | |
| 20 | 541,30 | |||
| 20 | 541,30 | |||
| 04.04.2025 | 10:54:12,196 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 04.04.2025 | 10:53:25,824 | 4 | 541,70 | |
| 4 | 541,70 | |||
| 4 | 541,70 | |||
| 04.04.2025 | 10:52:25,543 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 04.04.2025 | 10:52:17,583 | 7 | 541,80 | |
| 7 | 541,80 | |||
| 7 | 541,80 | |||
| 04.04.2025 | 10:52:11,896 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 04.04.2025 | 10:51:59,805 | 1 | 541,50 | |
| 1 | 541,50 | |||
| 1 | 541,50 | |||
| 04.04.2025 | 10:51:49,544 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 04.04.2025 | 10:51:40,859 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 04.04.2025 | 10:51:35,385 | 100 | 542,00 | |
| 100 | 542,00 | |||
| 100 | 542,00 | |||
| 04.04.2025 | 10:51:28,005 | 1 | 542,30 | |
| 1 | 542,30 | |||
| 1 | 542,30 | |||
| 04.04.2025 | 10:50:09,276 | 5 | 542,50 | |
| 5 | 542,50 | |||
| 5 | 542,50 | |||
| 04.04.2025 | 10:49:11,825 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 04.04.2025 | 10:49:10,458 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 04.04.2025 | 10:49:10,371 | 35 | 542,60 | |
| 35 | 542,60 | |||
| 35 | 542,60 | |||
| 04.04.2025 | 10:48:51,903 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 04.04.2025 | 10:48:49,189 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 04.04.2025 | 10:48:48,965 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 04.04.2025 | 10:48:21,875 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 04.04.2025 | 10:46:29,629 | 5 | 543,50 | |
| 5 | 543,50 | |||
| 5 | 543,50 | |||
| 04.04.2025 | 10:46:27,767 | 6 | 543,20 | |
| 6 | 543,20 | |||
| 6 | 543,20 | |||
| 04.04.2025 | 10:45:54,311 | 4 | 543,20 | |
| 4 | 543,20 | |||
| 4 | 543,20 | |||
| 04.04.2025 | 10:45:47,397 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 04.04.2025 | 10:45:07,345 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 04.04.2025 | 10:44:57,857 | 10 | 542,90 | |
| 10 | 542,90 | |||
| 10 | 542,90 | |||
| 04.04.2025 | 10:44:51,775 | 50 | 542,70 | |
| 50 | 542,70 | |||
| 50 | 542,70 | |||
| 04.04.2025 | 10:43:41,950 | 3 | 542,20 | |
| 3 | 542,20 | |||
| 3 | 542,20 | |||
| 04.04.2025 | 10:43:15,277 | 13 | 541,90 | |
| 13 | 541,90 | |||
| 13 | 541,90 | |||
| 04.04.2025 | 10:41:45,378 | 2 | 541,90 | |
| 2 | 541,90 | |||
| 2 | 541,90 | |||
| 04.04.2025 | 10:41:40,849 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 04.04.2025 | 10:41:12,055 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 04.04.2025 | 10:38:37,780 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 04.04.2025 | 10:38:16,611 | 12 | 543,10 | |
| 12 | 543,10 | |||
| 12 | 543,10 | |||
| 04.04.2025 | 10:37:47,549 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 04.04.2025 | 10:37:32,585 | 15 | 542,40 | |
| 15 | 542,40 | |||
| 15 | 542,40 | |||
| 04.04.2025 | 10:37:18,858 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 04.04.2025 | 10:37:06,690 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 04.04.2025 | 10:36:39,583 | 20 | 541,50 | |
| 20 | 541,50 | |||
| 20 | 541,50 | |||
| 04.04.2025 | 10:36:39,296 | 100 | 541,50 | |
| 100 | 541,50 | |||
| 100 | 541,50 | |||
| 04.04.2025 | 10:36:39,026 | 155 | 541,50 | |
| 55 | 541,50 | |||
| 100 | 541,50 | |||
| 155 | 541,50 | |||
| 04.04.2025 | 10:36:25,461 | 100 | 541,50 | |
| 100 | 541,50 | |||
| 100 | 541,50 | |||
| 04.04.2025 | 10:35:46,796 | 4 | 541,50 | |
| 4 | 541,50 | |||
| 4 | 541,50 | |||
| 04.04.2025 | 10:33:11,971 | 50 | 541,70 | |
| 50 | 541,70 | |||
| 50 | 541,70 | |||
| 04.04.2025 | 10:32:04,947 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 04.04.2025 | 10:31:52,769 | 10 | 540,30 | |
| 10 | 540,30 | |||
| 10 | 540,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00