Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4236
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:29:12,494 | 120 | 1 710,00 | |
| 9 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 09.05.2025 | 10:28:29,905 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:28:22,300 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:28:20,554 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 09.05.2025 | 10:28:19,024 | 11 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 09.05.2025 | 10:28:15,432 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:28:10,141 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:28:00,293 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:27:57,313 | 34 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:27:12,431 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 09.05.2025 | 10:27:09,374 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 09.05.2025 | 10:27:00,373 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 09.05.2025 | 10:26:59,597 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 09.05.2025 | 10:26:58,847 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 09.05.2025 | 10:26:58,754 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 09.05.2025 | 10:26:54,204 | 6 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 09.05.2025 | 10:26:52,873 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 09.05.2025 | 10:26:52,265 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 09.05.2025 | 10:26:51,069 | 19 | 1 708,50 | |
| 19 | 1 708,50 | |||
| 19 | 1 708,50 | |||
| 09.05.2025 | 10:26:49,308 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 09.05.2025 | 10:26:49,099 | 43 | 1 709,00 | |
| 42 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 09.05.2025 | 10:26:29,173 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 24 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 09.05.2025 | 10:26:28,963 | 49 | 1 705,50 | |
| 18 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 29 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 26 | 1 705,50 | |||
| 09.05.2025 | 10:26:27,877 | 51 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:25:51,521 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 09.05.2025 | 10:25:50,457 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:25:48,528 | 7 | 1 704,00 | |
| 7 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 09.05.2025 | 10:25:48,441 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:25:43,138 | 19 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 19 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:25:42,000 | 40 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 21 | 1 706,50 | |||
| 17 | 1 706,50 | |||
| 09.05.2025 | 10:25:39,613 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:25:38,601 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:25:26,902 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:25:23,656 | 13 | 1 706,50 | |
| 13 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 09.05.2025 | 10:25:23,292 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 09.05.2025 | 10:25:21,382 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 09.05.2025 | 10:25:19,073 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:25:17,449 | 21 | 1 706,00 | |
| 21 | 1 706,00 | |||
| 21 | 1 706,00 | |||
| 09.05.2025 | 10:25:15,535 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 10:25:13,766 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 09.05.2025 | 10:25:11,169 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 09.05.2025 | 10:25:11,062 | 35 | 1 705,00 | |
| 35 | 1 705,00 | |||
| 35 | 1 705,00 | |||
| 09.05.2025 | 10:25:07,284 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:24:59,009 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 09.05.2025 | 10:24:55,219 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 10:24:50,682 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:24:44,621 | 8 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:24:18,396 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 09.05.2025 | 10:24:16,361 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 09.05.2025 | 10:24:08,772 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 09.05.2025 | 10:24:07,598 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:24:06,388 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:24:04,378 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:23:58,808 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 10:23:55,125 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 09.05.2025 | 10:23:53,363 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 09.05.2025 | 10:23:47,882 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:39,674 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 09.05.2025 | 10:23:33,391 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 09.05.2025 | 10:23:28,160 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:27,158 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:26,638 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:25,450 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 09.05.2025 | 10:23:23,936 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:20,513 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 09.05.2025 | 10:23:19,811 | 43 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:16,385 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 09.05.2025 | 10:22:47,841 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 09.05.2025 | 10:22:47,319 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 09.05.2025 | 10:22:46,090 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 09.05.2025 | 10:22:45,944 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 10:22:45,070 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 09.05.2025 | 10:22:41,265 | 14 | 1 701,00 | |
| 13 | 1 701,00 | |||
| 14 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 10:22:40,325 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 09.05.2025 | 10:22:39,298 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 09.05.2025 | 10:22:38,349 | 72 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 60 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 09.05.2025 | 10:21:54,665 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 09.05.2025 | 10:21:51,614 | 52 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 09.05.2025 | 10:21:36,090 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 09.05.2025 | 10:21:31,858 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 10:21:31,287 | 15 | 1 702,00 | |
| 15 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 09.05.2025 | 10:21:28,603 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 09.05.2025 | 10:21:26,634 | 6 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 09.05.2025 | 10:21:24,899 | 50 | 1 702,50 | |
| 50 | 1 702,50 | |||
| 13 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 14 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 09.05.2025 | 10:21:15,077 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 09.05.2025 | 10:21:08,669 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 09.05.2025 | 10:21:08,244 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 09.05.2025 | 10:21:07,994 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 09.05.2025 | 10:21:06,278 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 09.05.2025 | 10:21:05,988 | 7 | 1 699,00 | |
| 7 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 09.05.2025 | 10:21:04,089 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 10:21:03,251 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 09.05.2025 | 10:21:00,303 | 20 | 1 700,00 | |
| 12 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 09.05.2025 | 10:20:55,537 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 09.05.2025 | 10:20:54,641 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 10:20:54,130 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 10:20:53,026 | 20 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 09.05.2025 | 10:20:52,836 | 40 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 17 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 9 | 1 698,50 | |||
| 09.05.2025 | 10:20:51,760 | 238 | 1 698,50 | |
| 18 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 25 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 25 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 13 | 1 698,50 | |||
| 53 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 24 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 19 | 1 698,50 | |||
| 27 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 50 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 10:20:48,332 | 1 038 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 93 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 508 | 1 700,00 | |||
| 200 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 440 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 36 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 09.05.2025 | 10:20:15,060 | 291 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 291 | 1 705,00 | |||
| 229 | 1 705,00 | |||
| 09.05.2025 | 10:20:10,489 | 234 | 1 703,00 | |
| 21 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 115 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 67 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 18 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 54 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:20:05,337 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 38 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:19:52,343 | 40 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 36 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:19:51,475 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 09.05.2025 | 10:19:51,300 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 10:19:51,004 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 09.05.2025 | 10:19:48,520 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:47,918 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:19:43,908 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:19:41,516 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:37,821 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:19:35,973 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:19:35,340 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 09.05.2025 | 10:19:32,352 | 20 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 18 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:19:22,283 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 09.05.2025 | 10:19:18,640 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:16,345 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:19:16,223 | 39 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 39 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 09.05.2025 | 10:19:13,354 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 09.05.2025 | 10:19:11,435 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 09.05.2025 | 10:19:10,094 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:19:07,734 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:18:57,214 | 21 | 1 710,00 | |
| 21 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 16 | 1 710,00 | |||
| 09.05.2025 | 10:18:56,392 | 40 | 1 710,00 | |
| 39 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:18:49,369 | 40 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 39 | 1 710,00 | |||
| 09.05.2025 | 10:18:46,501 | 40 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:18:42,778 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:18:37,954 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,852 | 41 | 1 710,50 | |
| 41 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 31 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,668 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,448 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:34,012 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:33,218 | 40 | 1 710,50 | |
| 39 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:32,365 | 151 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 39 | 1 710,00 | |||
| 43 | 1 710,00 | |||
| 62 | 1 710,00 | |||
| 09.05.2025 | 10:18:25,791 | 40 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 33 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 09.05.2025 | 10:18:25,175 | 8 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 8 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 09.05.2025 | 10:18:06,994 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 10:18:05,943 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:18:04,569 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:18:04,133 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:18:03,939 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:17:59,082 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 09.05.2025 | 10:17:57,795 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:17:56,601 | 9 | 1 711,50 | |
| 9 | 1 711,50 | |||
| 9 | 1 711,50 | |||
| 09.05.2025 | 10:17:52,712 | 18 | 1 712,00 | |
| 18 | 1 712,00 | |||
| 18 | 1 712,00 | |||
| 09.05.2025 | 10:17:50,828 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 09.05.2025 | 10:17:49,442 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 10:17:46,906 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 09.05.2025 | 10:17:39,881 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 09.05.2025 | 10:17:31,533 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 09.05.2025 | 10:17:17,575 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 09.05.2025 | 10:17:17,444 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 09.05.2025 | 10:17:15,940 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 09.05.2025 | 10:17:05,592 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 09.05.2025 | 10:17:02,680 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 09.05.2025 | 10:17:00,336 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 10:16:53,486 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 10:16:52,200 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 10:16:51,395 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 10:16:49,329 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 10:16:48,572 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 10:16:47,374 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 10:16:40,060 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 09.05.2025 | 10:16:14,368 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 09.05.2025 | 10:16:13,947 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 09.05.2025 | 10:16:11,137 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 09.05.2025 | 10:16:03,218 | 363 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 351 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 320 | 1 715,00 | |||
| 09.05.2025 | 10:15:51,065 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 09.05.2025 | 10:15:50,360 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 09.05.2025 | 10:15:50,273 | 35 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 13 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 17 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 09.05.2025 | 10:15:48,288 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 09.05.2025 | 10:15:44,250 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 10:15:37,288 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 10:15:33,684 | 5 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 10:15:16,726 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 10:15:10,956 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 09.05.2025 | 10:15:08,867 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 09.05.2025 | 10:15:07,015 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 09.05.2025 | 10:15:03,433 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 09.05.2025 | 10:15:02,321 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 09.05.2025 | 10:14:38,091 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 09.05.2025 | 10:14:34,280 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 09.05.2025 | 10:14:34,105 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 09.05.2025 | 10:14:31,603 | 21 | 1 720,00 | |
| 21 | 1 720,00 | |||
| 21 | 1 720,00 | |||
| 09.05.2025 | 10:14:23,956 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 09.05.2025 | 10:14:23,828 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 39 | 1 720,00 | |||
| 09.05.2025 | 10:14:22,790 | 13 | 1 720,50 | |
| 13 | 1 720,50 | |||
| 13 | 1 720,50 | |||
| 09.05.2025 | 10:14:19,358 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:14:16,776 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:14:13,926 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 09.05.2025 | 10:14:08,979 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 09.05.2025 | 10:14:08,569 | 25 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 17 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 09.05.2025 | 10:13:40,293 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 09.05.2025 | 10:13:37,050 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:13:26,545 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:13:10,244 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:13:07,971 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:13:07,503 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 09.05.2025 | 10:13:06,323 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:13:01,406 | 11 | 1 721,50 | |
| 11 | 1 721,50 | |||
| 11 | 1 721,50 | |||
| 09.05.2025 | 10:12:59,085 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 09.05.2025 | 10:12:56,538 | 3 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 09.05.2025 | 10:12:53,843 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 09.05.2025 | 10:12:46,804 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 10:12:41,831 | 180 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 174 | 1 722,00 | |||
| 179 | 1 722,00 | |||
| 09.05.2025 | 10:12:38,704 | 49 | 1 722,00 | |
| 49 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 27 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 09.05.2025 | 10:12:33,922 | 60 | 1 722,00 | |
| 60 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 09.05.2025 | 10:12:31,528 | 62 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 62 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 09.05.2025 | 10:12:27,977 | 13 | 1 723,00 | |
| 13 | 1 723,00 | |||
| 13 | 1 723,00 | |||
| 09.05.2025 | 10:12:11,890 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:12:07,418 | 18 | 1 723,00 | |
| 18 | 1 723,00 | |||
| 18 | 1 723,00 | |||
| 09.05.2025 | 10:12:05,360 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:12:04,711 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 09.05.2025 | 10:12:02,344 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:12:01,941 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:12:00,939 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 09.05.2025 | 10:11:56,752 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 09.05.2025 | 10:11:45,168 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 10:11:42,835 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:41,095 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 09.05.2025 | 10:11:37,495 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:11:36,692 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:30,035 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:11:25,019 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:21,897 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 09.05.2025 | 10:11:19,188 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:17,660 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 10:11:15,639 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 09.05.2025 | 10:11:12,117 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 09.05.2025 | 10:11:08,589 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:11:05,771 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 09.05.2025 | 10:11:05,022 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:10:56,705 | 28 | 1 726,50 | |
| 28 | 1 726,50 | |||
| 28 | 1 726,50 | |||
| 09.05.2025 | 10:10:55,079 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 10:10:51,455 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:10:50,994 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 10:10:47,904 | 17 | 1 726,50 | |
| 17 | 1 726,50 | |||
| 17 | 1 726,50 | |||
| 09.05.2025 | 10:10:43,574 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 10:10:43,238 | 40 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 34 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:10:26,550 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 09.05.2025 | 10:10:21,576 | 53 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 53 | 1 727,00 | |||
| 09.05.2025 | 10:10:21,446 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 09.05.2025 | 10:10:19,633 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 10:10:15,546 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 10:10:01,319 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,782 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,345 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,159 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:50,661 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00