Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4231
6887
1904,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 10:10:55,031 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 10:10:42,346 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:10:38,830 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:10:35,885 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 28.05.2025 | 10:10:35,222 | 10 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 10:10:32,514 | 50 | 1 921,50 | |
| 50 | 1 921,50 | |||
| 50 | 1 921,50 | |||
| 28.05.2025 | 10:10:29,674 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 10:10:27,156 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 28.05.2025 | 10:10:23,260 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 10:10:23,133 | 7 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 7 | 1 921,00 | |||
| 28.05.2025 | 10:10:21,989 | 50 | 1 921,00 | |
| 50 | 1 921,00 | |||
| 50 | 1 921,00 | |||
| 28.05.2025 | 10:10:07,936 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 10:09:54,743 | 15 | 1 920,00 | |
| 15 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 28.05.2025 | 10:09:47,912 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 10:09:43,894 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 10:09:43,078 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 10:09:42,231 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 10:09:37,588 | 50 | 1 919,50 | |
| 50 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 28.05.2025 | 10:09:37,490 | 50 | 1 919,50 | |
| 50 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 28.05.2025 | 10:09:37,362 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 10:09:36,942 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 10:09:32,182 | 15 | 1 921,00 | |
| 15 | 1 921,00 | |||
| 15 | 1 921,00 | |||
| 28.05.2025 | 10:09:28,094 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 10:09:27,490 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 18 | 1 920,50 | |||
| 28.05.2025 | 10:09:18,937 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:09:17,749 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 10:09:17,202 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 10:09:14,765 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 10:09:10,470 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 28.05.2025 | 10:09:10,281 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:09:07,565 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:09:07,277 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:09:02,328 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:08:55,907 | 4 | 1 923,00 | |
| 4 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 28.05.2025 | 10:08:53,582 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 10:08:50,701 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:08:50,571 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 10:08:48,544 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:08:44,991 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 10:08:44,221 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:08:42,325 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 28.05.2025 | 10:08:30,826 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 10:08:14,642 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 10:08:04,658 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 10:08:04,365 | 6 | 1 923,00 | |
| 6 | 1 923,00 | |||
| 6 | 1 923,00 | |||
| 28.05.2025 | 10:08:00,865 | 5 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 4 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 28.05.2025 | 10:08:00,152 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:07:59,990 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 28.05.2025 | 10:07:56,763 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:07:50,215 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 10:07:44,924 | 7 | 1 923,50 | |
| 7 | 1 923,50 | |||
| 7 | 1 923,50 | |||
| 28.05.2025 | 10:07:41,982 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 10:07:40,782 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:07:35,972 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:07:35,107 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 28.05.2025 | 10:07:29,141 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 10:07:26,378 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:07:25,127 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 10:07:19,769 | 15 | 1 923,50 | |
| 15 | 1 923,50 | |||
| 15 | 1 923,50 | |||
| 28.05.2025 | 10:07:14,514 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 28.05.2025 | 10:07:13,106 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 10:07:10,798 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 10:07:05,662 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 10:07:04,539 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 28.05.2025 | 10:06:56,699 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 10:06:53,531 | 4 | 1 922,50 | |
| 4 | 1 922,50 | |||
| 4 | 1 922,50 | |||
| 28.05.2025 | 10:06:51,066 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:06:46,024 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:06:44,686 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:06:38,636 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 10:06:36,073 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 10:06:29,123 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 10:06:25,116 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 10:06:24,466 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 28.05.2025 | 10:06:21,160 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 10:06:18,676 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:06:17,818 | 30 | 1 921,00 | |
| 30 | 1 921,00 | |||
| 30 | 1 921,00 | |||
| 28.05.2025 | 10:06:17,632 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 28.05.2025 | 10:06:14,107 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 10:06:13,907 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 10:06:13,194 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 28.05.2025 | 10:06:13,103 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 10:06:10,441 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 10:06:09,771 | 7 | 1 921,50 | |
| 7 | 1 921,50 | |||
| 7 | 1 921,50 | |||
| 28.05.2025 | 10:06:08,879 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 28.05.2025 | 10:06:07,764 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 10:06:05,982 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 10:06:02,618 | 4 | 1 921,50 | |
| 4 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 28.05.2025 | 10:06:00,864 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 10:05:59,275 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 10:05:59,194 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 10:05:55,093 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 10:05:51,834 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 10:05:51,693 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 28.05.2025 | 10:05:51,615 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 28.05.2025 | 10:05:44,530 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 10:05:43,336 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 10:05:43,214 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 10:05:42,097 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 28.05.2025 | 10:05:39,588 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 28.05.2025 | 10:05:34,038 | 9 | 1 921,00 | |
| 9 | 1 921,00 | |||
| 9 | 1 921,00 | |||
| 28.05.2025 | 10:05:29,925 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 10:05:28,924 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 10:05:23,916 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 10:05:21,562 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 10:05:20,554 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 10:05:16,707 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 28.05.2025 | 10:05:14,052 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 28.05.2025 | 10:05:06,265 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 10:05:05,245 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 28.05.2025 | 10:05:05,081 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 28.05.2025 | 10:04:56,509 | 15 | 1 918,50 | |
| 15 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 28.05.2025 | 10:04:53,785 | 20 | 1 919,50 | |
| 20 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 28.05.2025 | 10:04:53,583 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 28.05.2025 | 10:04:52,826 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 28.05.2025 | 10:04:51,449 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 28.05.2025 | 10:04:49,238 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 10:04:43,820 | 50 | 1 919,50 | |
| 50 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 28.05.2025 | 10:04:40,379 | 35 | 1 919,50 | |
| 35 | 1 919,50 | |||
| 35 | 1 919,50 | |||
| 28.05.2025 | 10:04:40,219 | 26 | 1 919,50 | |
| 26 | 1 919,50 | |||
| 26 | 1 919,50 | |||
| 28.05.2025 | 10:04:35,669 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 10:04:30,056 | 50 | 1 919,00 | |
| 50 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 28.05.2025 | 10:04:28,352 | 15 | 1 918,50 | |
| 15 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 28.05.2025 | 10:04:22,349 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 28.05.2025 | 10:04:22,136 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 28.05.2025 | 10:04:19,869 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 28.05.2025 | 10:04:17,837 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 28.05.2025 | 10:04:15,853 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 28.05.2025 | 10:04:14,984 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 28.05.2025 | 10:04:06,389 | 8 | 1 920,00 | |
| 8 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 28.05.2025 | 10:04:05,450 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 10:03:58,102 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 28.05.2025 | 10:03:57,332 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 28.05.2025 | 10:03:53,396 | 13 | 1 920,50 | |
| 13 | 1 920,50 | |||
| 13 | 1 920,50 | |||
| 28.05.2025 | 10:03:50,397 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 28.05.2025 | 10:03:46,965 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 10:03:44,007 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 10:03:40,311 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 10:03:40,137 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 10:03:38,946 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 10:03:38,073 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 10:03:37,670 | 14 | 1 921,00 | |
| 14 | 1 921,00 | |||
| 14 | 1 921,00 | |||
| 28.05.2025 | 10:03:29,911 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 28.05.2025 | 10:03:28,448 | 11 | 1 920,50 | |
| 11 | 1 920,50 | |||
| 11 | 1 920,50 | |||
| 28.05.2025 | 10:03:18,193 | 106 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 36 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 15 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 4 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 35 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 36 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 28.05.2025 | 10:01:44,821 | 17 | 1 916,50 | |
| 17 | 1 916,50 | |||
| 17 | 1 916,50 | |||
| 28.05.2025 | 10:01:44,721 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 28.05.2025 | 10:01:44,110 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 10:01:40,629 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 10:01:36,206 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 10:01:33,500 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 28.05.2025 | 10:01:27,950 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 10:01:27,803 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 28.05.2025 | 10:01:26,649 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 10:01:24,878 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 10:01:23,521 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 10:01:22,943 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 28.05.2025 | 10:01:22,850 | 32 | 1 917,50 | |
| 32 | 1 917,50 | |||
| 19 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 28.05.2025 | 10:01:22,166 | 50 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 28.05.2025 | 10:01:12,959 | 52 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 52 | 1 918,00 | |||
| 28.05.2025 | 10:01:11,895 | 54 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 28.05.2025 | 10:00:09,445 | 50 | 1 918,00 | |
| 50 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 28.05.2025 | 10:00:05,478 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 10:00:05,196 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 10:00:05,019 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 28.05.2025 | 10:00:01,452 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 28.05.2025 | 09:59:57,131 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:59:56,933 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 28.05.2025 | 09:59:51,151 | 11 | 1 919,00 | |
| 11 | 1 919,00 | |||
| 11 | 1 919,00 | |||
| 28.05.2025 | 09:59:47,979 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 28.05.2025 | 09:59:47,713 | 8 | 1 919,50 | |
| 8 | 1 919,50 | |||
| 8 | 1 919,50 | |||
| 28.05.2025 | 09:59:37,857 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 28.05.2025 | 09:59:35,801 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:59:27,701 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 28.05.2025 | 09:59:26,686 | 86 | 1 919,00 | |
| 85 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 25 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 28.05.2025 | 09:58:39,301 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 28.05.2025 | 09:58:35,903 | 18 | 1 921,00 | |
| 18 | 1 921,00 | |||
| 18 | 1 921,00 | |||
| 28.05.2025 | 09:58:25,930 | 21 | 1 921,50 | |
| 21 | 1 921,50 | |||
| 21 | 1 921,50 | |||
| 28.05.2025 | 09:58:25,540 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 09:58:24,940 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 09:58:21,311 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 09:58:20,810 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 09:58:20,190 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 09:58:14,140 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 09:58:07,536 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:58:06,522 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 09:58:04,320 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 28.05.2025 | 09:58:00,554 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 28.05.2025 | 09:57:57,765 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:57:57,665 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:57:54,607 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:57:48,360 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 28.05.2025 | 09:57:45,984 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:57:45,684 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:57:39,746 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 09:57:37,536 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:57:29,190 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:57:26,387 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 09:57:24,638 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 09:57:22,123 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 09:57:18,018 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 09:57:16,368 | 42 | 1 918,50 | |
| 37 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 32 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 28.05.2025 | 09:57:15,458 | 64 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 50 | 1 918,50 | |||
| 63 | 1 918,50 | |||
| 28.05.2025 | 09:56:17,637 | 37 | 1 919,50 | |
| 37 | 1 919,50 | |||
| 37 | 1 919,50 | |||
| 28.05.2025 | 09:56:16,316 | 12 | 1 919,50 | |
| 12 | 1 919,50 | |||
| 12 | 1 919,50 | |||
| 28.05.2025 | 09:56:15,716 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 09:56:14,469 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 28.05.2025 | 09:56:12,501 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 28.05.2025 | 09:56:11,774 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 28.05.2025 | 09:56:10,379 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 28.05.2025 | 09:56:09,137 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 28.05.2025 | 09:56:07,253 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 28.05.2025 | 09:56:04,947 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:56:03,432 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 09:55:57,216 | 7 | 1 918,50 | |
| 7 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 28.05.2025 | 09:55:50,422 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 28.05.2025 | 09:55:43,765 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 09:55:43,502 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 28.05.2025 | 09:55:42,633 | 17 | 1 915,50 | |
| 17 | 1 915,50 | |||
| 17 | 1 915,50 | |||
| 28.05.2025 | 09:55:41,903 | 77 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 77 | 1 915,50 | |||
| 26 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 28.05.2025 | 09:55:37,625 | 56 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 56 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 28.05.2025 | 09:55:31,479 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 28.05.2025 | 09:55:31,417 | 8 | 1 915,50 | |
| 8 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 28.05.2025 | 09:55:31,115 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 28.05.2025 | 09:55:31,008 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 28.05.2025 | 09:55:27,470 | 76 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 48 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 28.05.2025 | 09:54:50,098 | 50 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 28.05.2025 | 09:54:48,855 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 09:54:46,846 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 28.05.2025 | 09:54:45,758 | 11 | 1 917,50 | |
| 11 | 1 917,50 | |||
| 11 | 1 917,50 | |||
| 28.05.2025 | 09:54:44,470 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 28.05.2025 | 09:54:44,200 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 28.05.2025 | 09:54:42,679 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 09:54:40,849 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 28.05.2025 | 09:54:40,177 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 28.05.2025 | 09:54:39,634 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 28.05.2025 | 09:54:37,392 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:54:32,979 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 28.05.2025 | 09:54:31,770 | 49 | 1 918,00 | |
| 16 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 49 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 28.05.2025 | 09:54:25,412 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 28.05.2025 | 09:54:23,099 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:54:18,767 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 28.05.2025 | 09:54:18,165 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:54:04,411 | 6 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 28.05.2025 | 09:54:03,020 | 41 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 21 | 1 919,00 | |||
| 41 | 1 919,00 | |||
| 28.05.2025 | 09:54:02,155 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:54:00,453 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 09:53:58,136 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 28.05.2025 | 09:53:55,213 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 28.05.2025 | 09:53:52,905 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:53:52,804 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:53:47,768 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:53:47,205 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 09:53:46,256 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:53:43,953 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:53:42,662 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:53:42,000 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:53:38,411 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 28.05.2025 | 09:53:34,716 | 35 | 1 921,00 | |
| 35 | 1 921,00 | |||
| 35 | 1 921,00 | |||
| 28.05.2025 | 09:53:33,483 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 09:53:32,018 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:53:30,148 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 09:53:29,145 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 09:53:26,620 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 28.05.2025 | 09:53:25,149 | 20 | 1 921,00 | |
| 20 | 1 921,00 | |||
| 20 | 1 921,00 | |||
| 28.05.2025 | 09:53:17,588 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 09:53:14,780 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 28.05.2025 | 09:53:07,654 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 28.05.2025 | 09:52:59,824 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 09:52:55,849 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:52:50,297 | 28 | 1 920,50 | |
| 28 | 1 920,50 | |||
| 28 | 1 920,50 | |||
| 28.05.2025 | 09:52:46,507 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 28.05.2025 | 09:52:44,988 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 09:52:44,536 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 09:52:43,787 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 28.05.2025 | 09:52:43,176 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:52:37,936 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 28.05.2025 | 09:52:23,033 | 12 | 1 922,00 | |
| 12 | 1 922,00 | |||
| 12 | 1 922,00 | |||
| 28.05.2025 | 09:52:18,993 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 09:52:18,790 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 28.05.2025 | 09:52:16,127 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 09:52:14,828 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 28.05.2025 | 09:52:14,312 | 28 | 1 921,00 | |
| 28 | 1 921,00 | |||
| 28 | 1 921,00 | |||
| 28.05.2025 | 09:52:11,219 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 28.05.2025 | 09:52:06,457 | 25 | 1 922,00 | |
| 25 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 28.05.2025 | 09:52:06,353 | 37 | 1 922,00 | |
| 37 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 09:52:03,982 | 52 | 1 922,00 | |
| 52 | 1 922,00 | |||
| 52 | 1 922,00 | |||
| 28.05.2025 | 09:52:00,007 | 6 | 1 922,00 | |
| 6 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 28.05.2025 | 09:51:53,455 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:51:49,882 | 20 | 1 921,00 | |
| 20 | 1 921,00 | |||
| 20 | 1 921,00 | |||
| 28.05.2025 | 09:51:48,358 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 09:51:46,117 | 6 | 1 922,00 | |
| 6 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 28.05.2025 | 09:51:43,609 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:51:43,397 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 09:51:42,392 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 09:51:35,027 | 14 | 1 921,50 | |
| 14 | 1 921,50 | |||
| 14 | 1 921,50 | |||
| 28.05.2025 | 09:51:32,984 | 15 | 1 921,50 | |
| 15 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 28.05.2025 | 09:51:32,225 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 28.05.2025 | 09:51:24,876 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 19:41:46
Letzte Aktualisierung:
28.05.2025 @ 19:41:46