Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
3578
128,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 11:17:44,351 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 21.02.2025 | 11:17:13,233 | 50 | 133,78 | |
| 50 | 133,78 | |||
| 50 | 133,78 | |||
| 21.02.2025 | 11:17:11,927 | 80 | 133,70 | |
| 80 | 133,70 | |||
| 46 | 133,70 | |||
| 34 | 133,70 | |||
| 21.02.2025 | 11:16:16,945 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 21.02.2025 | 11:16:16,635 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 21.02.2025 | 11:15:42,132 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 21.02.2025 | 11:15:30,920 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 21.02.2025 | 11:15:07,142 | 15 | 133,76 | |
| 15 | 133,76 | |||
| 15 | 133,76 | |||
| 21.02.2025 | 11:14:45,980 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 21.02.2025 | 11:14:23,461 | 16 | 133,68 | |
| 16 | 133,68 | |||
| 16 | 133,68 | |||
| 21.02.2025 | 11:14:20,844 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 21.02.2025 | 11:14:14,387 | 16 | 133,68 | |
| 16 | 133,68 | |||
| 16 | 133,68 | |||
| 21.02.2025 | 11:14:01,816 | 25 | 133,68 | |
| 25 | 133,68 | |||
| 25 | 133,68 | |||
| 21.02.2025 | 11:13:44,107 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 21.02.2025 | 11:13:42,097 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 11:13:34,481 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 21.02.2025 | 11:12:56,538 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 21.02.2025 | 11:12:33,850 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 21.02.2025 | 11:12:32,636 | 10 | 133,74 | |
| 10 | 133,74 | |||
| 10 | 133,74 | |||
| 21.02.2025 | 11:12:28,213 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 21.02.2025 | 11:12:25,463 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 11:12:10,927 | 200 | 133,78 | |
| 200 | 133,78 | |||
| 200 | 133,78 | |||
| 21.02.2025 | 11:11:29,719 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 21.02.2025 | 11:11:11,332 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 21.02.2025 | 11:11:07,698 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 21.02.2025 | 11:10:51,582 | 120 | 133,78 | |
| 120 | 133,78 | |||
| 120 | 133,78 | |||
| 21.02.2025 | 11:10:40,419 | 200 | 133,78 | |
| 200 | 133,78 | |||
| 200 | 133,78 | |||
| 21.02.2025 | 11:10:34,835 | 50 | 133,74 | |
| 50 | 133,74 | |||
| 50 | 133,74 | |||
| 21.02.2025 | 11:10:17,314 | 90 | 133,72 | |
| 90 | 133,72 | |||
| 90 | 133,72 | |||
| 21.02.2025 | 11:10:16,019 | 12 | 133,72 | |
| 12 | 133,72 | |||
| 12 | 133,72 | |||
| 21.02.2025 | 11:10:03,006 | 32 | 133,72 | |
| 32 | 133,72 | |||
| 32 | 133,72 | |||
| 21.02.2025 | 11:10:00,112 | 75 | 133,78 | |
| 75 | 133,78 | |||
| 75 | 133,78 | |||
| 21.02.2025 | 11:09:59,349 | 7 | 133,76 | |
| 7 | 133,76 | |||
| 7 | 133,76 | |||
| 21.02.2025 | 11:09:52,945 | 15 | 133,76 | |
| 15 | 133,76 | |||
| 15 | 133,76 | |||
| 21.02.2025 | 11:09:35,503 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 21.02.2025 | 11:09:31,450 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 21.02.2025 | 11:08:20,105 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 21.02.2025 | 11:07:43,852 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 21.02.2025 | 11:07:06,318 | 10 | 133,72 | |
| 10 | 133,72 | |||
| 10 | 133,72 | |||
| 21.02.2025 | 11:06:58,903 | 49 | 133,66 | |
| 49 | 133,66 | |||
| 49 | 133,66 | |||
| 21.02.2025 | 11:06:41,604 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 21.02.2025 | 11:06:23,720 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 21.02.2025 | 11:06:23,042 | 140 | 133,60 | |
| 140 | 133,60 | |||
| 140 | 133,60 | |||
| 21.02.2025 | 11:06:12,784 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 21.02.2025 | 11:06:10,237 | 46 | 133,58 | |
| 46 | 133,58 | |||
| 46 | 133,58 | |||
| 21.02.2025 | 11:05:30,075 | 22 | 133,58 | |
| 22 | 133,58 | |||
| 22 | 133,58 | |||
| 21.02.2025 | 11:05:17,639 | 23 | 133,60 | |
| 23 | 133,60 | |||
| 23 | 133,60 | |||
| 21.02.2025 | 11:05:14,505 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 21.02.2025 | 11:05:13,490 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 21.02.2025 | 11:04:55,066 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 21.02.2025 | 11:04:52,780 | 200 | 133,60 | |
| 200 | 133,60 | |||
| 200 | 133,60 | |||
| 21.02.2025 | 11:04:47,329 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 21.02.2025 | 11:04:43,033 | 500 | 133,64 | |
| 500 | 133,64 | |||
| 480 | 133,64 | |||
| 20 | 133,64 | |||
| 21.02.2025 | 11:04:26,739 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 21.02.2025 | 11:03:05,069 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 21.02.2025 | 11:02:59,674 | 6 | 133,56 | |
| 6 | 133,56 | |||
| 6 | 133,56 | |||
| 21.02.2025 | 11:02:41,007 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 21.02.2025 | 11:02:15,636 | 22 | 133,60 | |
| 22 | 133,60 | |||
| 22 | 133,60 | |||
| 21.02.2025 | 11:01:19,007 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 28 | 133,62 | |||
| 2 | 133,62 | |||
| 21.02.2025 | 11:01:09,238 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 21.02.2025 | 11:00:57,723 | 34 | 133,64 | |
| 34 | 133,64 | |||
| 34 | 133,64 | |||
| 21.02.2025 | 11:00:43,360 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 21.02.2025 | 11:00:36,917 | 21 | 133,64 | |
| 21 | 133,64 | |||
| 21 | 133,64 | |||
| 21.02.2025 | 11:00:10,277 | 38 | 133,64 | |
| 38 | 133,64 | |||
| 38 | 133,64 | |||
| 21.02.2025 | 10:58:56,345 | 35 | 133,70 | |
| 35 | 133,70 | |||
| 35 | 133,70 | |||
| 21.02.2025 | 10:58:51,437 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 21.02.2025 | 10:58:49,301 | 240 | 133,62 | |
| 70 | 133,62 | |||
| 100 | 133,62 | |||
| 70 | 133,62 | |||
| 239 | 133,62 | |||
| 1 | 133,62 | |||
| 21.02.2025 | 10:57:58,913 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 21.02.2025 | 10:57:34,248 | 100 | 133,62 | |
| 100 | 133,62 | |||
| 100 | 133,62 | |||
| 21.02.2025 | 10:57:20,744 | 70 | 133,64 | |
| 70 | 133,64 | |||
| 70 | 133,64 | |||
| 21.02.2025 | 10:56:56,234 | 62 | 133,70 | |
| 62 | 133,70 | |||
| 62 | 133,70 | |||
| 21.02.2025 | 10:56:56,146 | 15 | 133,70 | |
| 10 | 133,70 | |||
| 15 | 133,70 | |||
| 5 | 133,70 | |||
| 21.02.2025 | 10:55:54,271 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 21.02.2025 | 10:55:49,751 | 50 | 133,74 | |
| 50 | 133,74 | |||
| 50 | 133,74 | |||
| 21.02.2025 | 10:55:44,268 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 21.02.2025 | 10:54:59,048 | 27 | 133,82 | |
| 27 | 133,82 | |||
| 27 | 133,82 | |||
| 21.02.2025 | 10:54:44,058 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 21.02.2025 | 10:54:22,810 | 8 | 133,78 | |
| 7 | 133,78 | |||
| 8 | 133,78 | |||
| 1 | 133,78 | |||
| 21.02.2025 | 10:54:18,681 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 21.02.2025 | 10:53:26,269 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 21.02.2025 | 10:52:51,564 | 88 | 133,72 | |
| 88 | 133,72 | |||
| 88 | 133,72 | |||
| 21.02.2025 | 10:52:44,156 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 21.02.2025 | 10:52:24,837 | 75 | 133,72 | |
| 75 | 133,72 | |||
| 75 | 133,72 | |||
| 21.02.2025 | 10:52:17,972 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 21.02.2025 | 10:52:16,750 | 100 | 133,72 | |
| 100 | 133,72 | |||
| 100 | 133,72 | |||
| 21.02.2025 | 10:51:22,091 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 21.02.2025 | 10:51:06,257 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 21.02.2025 | 10:51:01,114 | 20 | 133,72 | |
| 20 | 133,72 | |||
| 20 | 133,72 | |||
| 21.02.2025 | 10:50:33,077 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 21.02.2025 | 10:49:52,424 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 21.02.2025 | 10:49:49,094 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 21.02.2025 | 10:49:14,656 | 100 | 133,72 | |
| 100 | 133,72 | |||
| 100 | 133,72 | |||
| 21.02.2025 | 10:48:39,387 | 30 | 133,76 | |
| 30 | 133,76 | |||
| 30 | 133,76 | |||
| 21.02.2025 | 10:48:37,699 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 21.02.2025 | 10:48:31,582 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 21.02.2025 | 10:47:49,678 | 249 | 133,66 | |
| 249 | 133,66 | |||
| 249 | 133,66 | |||
| 21.02.2025 | 10:47:45,060 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 21.02.2025 | 10:47:40,224 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 21.02.2025 | 10:47:15,336 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 21.02.2025 | 10:46:50,850 | 46 | 133,70 | |
| 46 | 133,70 | |||
| 46 | 133,70 | |||
| 21.02.2025 | 10:45:20,239 | 50 | 133,74 | |
| 50 | 133,74 | |||
| 50 | 133,74 | |||
| 21.02.2025 | 10:44:22,122 | 15 | 133,74 | |
| 15 | 133,74 | |||
| 15 | 133,74 | |||
| 21.02.2025 | 10:44:09,884 | 30 | 133,72 | |
| 30 | 133,72 | |||
| 30 | 133,72 | |||
| 21.02.2025 | 10:43:52,504 | 50 | 133,72 | |
| 50 | 133,72 | |||
| 50 | 133,72 | |||
| 21.02.2025 | 10:43:51,761 | 130 | 133,72 | |
| 130 | 133,72 | |||
| 130 | 133,72 | |||
| 21.02.2025 | 10:42:39,923 | 9 | 133,74 | |
| 9 | 133,74 | |||
| 9 | 133,74 | |||
| 21.02.2025 | 10:42:30,986 | 75 | 133,72 | |
| 75 | 133,72 | |||
| 75 | 133,72 | |||
| 21.02.2025 | 10:41:43,528 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 21.02.2025 | 10:40:55,207 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 21.02.2025 | 10:40:49,082 | 6 | 133,76 | |
| 6 | 133,76 | |||
| 6 | 133,76 | |||
| 21.02.2025 | 10:40:46,570 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 21.02.2025 | 10:40:34,371 | 38 | 133,78 | |
| 2 | 133,78 | |||
| 36 | 133,78 | |||
| 38 | 133,78 | |||
| 21.02.2025 | 10:39:59,371 | 450 | 133,80 | |
| 450 | 133,80 | |||
| 450 | 133,80 | |||
| 21.02.2025 | 10:39:52,085 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 21.02.2025 | 10:39:37,151 | 40 | 133,72 | |
| 40 | 133,72 | |||
| 40 | 133,72 | |||
| 21.02.2025 | 10:38:19,636 | 139 | 133,68 | |
| 139 | 133,68 | |||
| 139 | 133,68 | |||
| 21.02.2025 | 10:38:16,564 | 19 | 133,68 | |
| 19 | 133,68 | |||
| 19 | 133,68 | |||
| 21.02.2025 | 10:38:11,561 | 50 | 133,70 | |
| 50 | 133,70 | |||
| 50 | 133,70 | |||
| 21.02.2025 | 10:37:52,707 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 10:37:38,095 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 21.02.2025 | 10:37:22,113 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 21.02.2025 | 10:36:57,719 | 112 | 133,66 | |
| 112 | 133,66 | |||
| 112 | 133,66 | |||
| 21.02.2025 | 10:36:49,456 | 100 | 133,64 | |
| 100 | 133,64 | |||
| 100 | 133,64 | |||
| 21.02.2025 | 10:36:36,922 | 500 | 133,58 | |
| 500 | 133,58 | |||
| 500 | 133,58 | |||
| 21.02.2025 | 10:36:22,958 | 16 | 133,60 | |
| 16 | 133,60 | |||
| 16 | 133,60 | |||
| 21.02.2025 | 10:36:16,500 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 21.02.2025 | 10:35:41,634 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 21.02.2025 | 10:35:18,920 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 21.02.2025 | 10:35:12,363 | 23 | 133,60 | |
| 23 | 133,60 | |||
| 23 | 133,60 | |||
| 21.02.2025 | 10:34:52,379 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 21.02.2025 | 10:34:49,869 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 21.02.2025 | 10:34:37,278 | 45 | 133,68 | |
| 45 | 133,68 | |||
| 45 | 133,68 | |||
| 21.02.2025 | 10:33:15,780 | 35 | 133,62 | |
| 35 | 133,62 | |||
| 35 | 133,62 | |||
| 21.02.2025 | 10:32:18,098 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 21.02.2025 | 10:32:04,196 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 21.02.2025 | 10:31:54,744 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 21.02.2025 | 10:31:44,622 | 200 | 133,64 | |
| 194 | 133,64 | |||
| 6 | 133,64 | |||
| 200 | 133,64 | |||
| 21.02.2025 | 10:31:37,073 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 21.02.2025 | 10:30:47,575 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 21.02.2025 | 10:30:08,865 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 21.02.2025 | 10:29:47,920 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 21.02.2025 | 10:29:43,491 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 21.02.2025 | 10:29:39,765 | 110 | 133,56 | |
| 110 | 133,56 | |||
| 110 | 133,56 | |||
| 21.02.2025 | 10:29:37,121 | 160 | 133,56 | |
| 160 | 133,56 | |||
| 160 | 133,56 | |||
| 21.02.2025 | 10:29:32,643 | 25 | 133,56 | |
| 25 | 133,56 | |||
| 25 | 133,56 | |||
| 21.02.2025 | 10:29:27,601 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 21.02.2025 | 10:29:21,007 | 14 | 133,58 | |
| 14 | 133,58 | |||
| 14 | 133,58 | |||
| 21.02.2025 | 10:29:15,378 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 30 | 133,58 | |||
| 21.02.2025 | 10:29:06,668 | 370 | 133,60 | |
| 370 | 133,60 | |||
| 370 | 133,60 | |||
| 21.02.2025 | 10:28:49,015 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 21.02.2025 | 10:28:47,895 | 190 | 133,60 | |
| 115 | 133,60 | |||
| 190 | 133,60 | |||
| 75 | 133,60 | |||
| 21.02.2025 | 10:28:47,582 | 100 | 133,54 | |
| 25 | 133,54 | |||
| 75 | 133,54 | |||
| 100 | 133,54 | |||
| 21.02.2025 | 10:28:40,041 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 10:28:19,569 | 7 | 133,64 | |
| 7 | 133,64 | |||
| 7 | 133,64 | |||
| 21.02.2025 | 10:28:14,170 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 21.02.2025 | 10:27:44,664 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 21.02.2025 | 10:27:42,143 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 21.02.2025 | 10:27:19,527 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 21.02.2025 | 10:26:50,417 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 21.02.2025 | 10:26:20,263 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 21.02.2025 | 10:26:07,670 | 200 | 133,70 | |
| 200 | 133,70 | |||
| 200 | 133,70 | |||
| 21.02.2025 | 10:25:19,311 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 21.02.2025 | 10:25:16,323 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 21.02.2025 | 10:24:33,296 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 21.02.2025 | 10:24:26,834 | 15 | 133,64 | |
| 15 | 133,64 | |||
| 15 | 133,64 | |||
| 21.02.2025 | 10:24:03,705 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 21.02.2025 | 10:23:59,297 | 30 | 133,74 | |
| 30 | 133,74 | |||
| 30 | 133,74 | |||
| 21.02.2025 | 10:23:29,156 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 21.02.2025 | 10:23:15,086 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 21.02.2025 | 10:23:06,658 | 222 | 133,62 | |
| 222 | 133,62 | |||
| 222 | 133,62 | |||
| 21.02.2025 | 10:22:39,343 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 21.02.2025 | 10:21:29,200 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 21.02.2025 | 10:21:10,622 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 21.02.2025 | 10:21:06,136 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 21.02.2025 | 10:20:28,899 | 38 | 133,70 | |
| 38 | 133,70 | |||
| 38 | 133,70 | |||
| 21.02.2025 | 10:20:21,698 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 21.02.2025 | 10:20:09,727 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 21.02.2025 | 10:19:50,483 | 150 | 133,66 | |
| 150 | 133,66 | |||
| 150 | 133,66 | |||
| 21.02.2025 | 10:19:38,055 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 21.02.2025 | 10:19:36,496 | 40 | 133,66 | |
| 40 | 133,66 | |||
| 40 | 133,66 | |||
| 21.02.2025 | 10:19:31,106 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 21.02.2025 | 10:19:27,474 | 143 | 133,66 | |
| 143 | 133,66 | |||
| 143 | 133,66 | |||
| 21.02.2025 | 10:19:24,853 | 150 | 133,62 | |
| 150 | 133,62 | |||
| 150 | 133,62 | |||
| 21.02.2025 | 10:19:14,238 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 21.02.2025 | 10:19:08,202 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 10:19:02,322 | 75 | 133,68 | |
| 75 | 133,68 | |||
| 75 | 133,68 | |||
| 21.02.2025 | 10:18:09,688 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 21.02.2025 | 10:16:53,560 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 21.02.2025 | 10:16:28,864 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 21.02.2025 | 10:16:08,979 | 405 | 133,56 | |
| 405 | 133,56 | |||
| 405 | 133,56 | |||
| 21.02.2025 | 10:15:47,521 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 21.02.2025 | 10:15:37,963 | 15 | 133,64 | |
| 15 | 133,64 | |||
| 15 | 133,64 | |||
| 21.02.2025 | 10:15:05,937 | 45 | 133,56 | |
| 45 | 133,56 | |||
| 45 | 133,56 | |||
| 21.02.2025 | 10:14:47,756 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 21.02.2025 | 10:14:30,153 | 4 | 133,56 | |
| 4 | 133,56 | |||
| 4 | 133,56 | |||
| 21.02.2025 | 10:14:23,647 | 38 | 133,54 | |
| 38 | 133,54 | |||
| 38 | 133,54 | |||
| 21.02.2025 | 10:14:22,442 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 21.02.2025 | 10:14:06,392 | 60 | 133,52 | |
| 60 | 133,52 | |||
| 60 | 133,52 | |||
| 21.02.2025 | 10:13:48,463 | 16 | 133,54 | |
| 16 | 133,54 | |||
| 16 | 133,54 | |||
| 21.02.2025 | 10:13:19,974 | 100 | 133,62 | |
| 100 | 133,62 | |||
| 100 | 133,62 | |||
| 21.02.2025 | 10:13:05,230 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 21.02.2025 | 10:12:51,829 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 21.02.2025 | 10:12:46,668 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 21.02.2025 | 10:12:33,388 | 91 | 133,50 | |
| 91 | 133,50 | |||
| 91 | 133,50 | |||
| 21.02.2025 | 10:12:32,978 | 67 | 133,58 | |
| 9 | 133,58 | |||
| 58 | 133,58 | |||
| 67 | 133,58 | |||
| 21.02.2025 | 10:10:26,424 | 500 | 133,46 | |
| 500 | 133,46 | |||
| 500 | 133,46 | |||
| 21.02.2025 | 10:09:16,117 | 75 | 133,38 | |
| 75 | 133,38 | |||
| 75 | 133,38 | |||
| 21.02.2025 | 10:08:56,599 | 25 | 133,38 | |
| 25 | 133,38 | |||
| 25 | 133,38 | |||
| 21.02.2025 | 10:08:51,116 | 40 | 133,44 | |
| 40 | 133,44 | |||
| 40 | 133,44 | |||
| 21.02.2025 | 10:08:17,895 | 50 | 133,46 | |
| 50 | 133,46 | |||
| 50 | 133,46 | |||
| 21.02.2025 | 10:07:45,987 | 200 | 133,44 | |
| 200 | 133,44 | |||
| 200 | 133,44 | |||
| 21.02.2025 | 10:06:51,766 | 38 | 133,46 | |
| 38 | 133,46 | |||
| 38 | 133,46 | |||
| 21.02.2025 | 10:06:22,218 | 150 | 133,44 | |
| 150 | 133,44 | |||
| 150 | 133,44 | |||
| 21.02.2025 | 10:06:21,831 | 26 | 133,44 | |
| 26 | 133,44 | |||
| 26 | 133,44 | |||
| 21.02.2025 | 10:06:00,006 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 21.02.2025 | 10:05:11,025 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 21.02.2025 | 10:04:57,075 | 73 | 133,60 | |
| 71 | 133,60 | |||
| 30 | 133,60 | |||
| 2 | 133,60 | |||
| 3 | 133,60 | |||
| 40 | 133,60 | |||
| 21.02.2025 | 10:03:58,305 | 40 | 133,66 | |
| 40 | 133,66 | |||
| 40 | 133,66 | |||
| 21.02.2025 | 10:03:51,239 | 150 | 133,70 | |
| 150 | 133,70 | |||
| 150 | 133,70 | |||
| 21.02.2025 | 10:03:51,120 | 500 | 133,70 | |
| 500 | 133,70 | |||
| 500 | 133,70 | |||
| 21.02.2025 | 10:03:42,182 | 24 | 133,64 | |
| 24 | 133,64 | |||
| 24 | 133,64 | |||
| 21.02.2025 | 10:03:39,835 | 500 | 133,68 | |
| 500 | 133,68 | |||
| 500 | 133,68 | |||
| 21.02.2025 | 10:03:29,525 | 160 | 133,64 | |
| 160 | 133,64 | |||
| 160 | 133,64 | |||
| 21.02.2025 | 10:03:12,264 | 2 689 | 133,60 | |
| 2 105 | 133,60 | |||
| 1 490 | 133,60 | |||
| 584 | 133,60 | |||
| 300 | 133,60 | |||
| 899 | 133,60 | |||
| 21.02.2025 | 10:03:03,543 | 500 | 133,60 | |
| 500 | 133,60 | |||
| 500 | 133,60 | |||
| 21.02.2025 | 10:02:21,771 | 500 | 133,58 | |
| 500 | 133,58 | |||
| 500 | 133,58 | |||
| 21.02.2025 | 10:02:15,356 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 21.02.2025 | 10:02:07,217 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 21.02.2025 | 10:02:01,676 | 52 | 133,54 | |
| 52 | 133,54 | |||
| 52 | 133,54 | |||
| 21.02.2025 | 10:01:54,214 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 21.02.2025 | 10:01:33,056 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 21.02.2025 | 10:01:28,671 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 21.02.2025 | 10:00:45,681 | 32 | 133,48 | |
| 32 | 133,48 | |||
| 32 | 133,48 | |||
| 21.02.2025 | 10:00:44,571 | 50 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 21.02.2025 | 10:00:37,468 | 1 150 | 133,40 | |
| 200 | 133,40 | |||
| 40 | 133,40 | |||
| 10 | 133,40 | |||
| 18 | 133,40 | |||
| 8 | 133,40 | |||
| 1 114 | 133,40 | |||
| 450 | 133,40 | |||
| 300 | 133,40 | |||
| 120 | 133,40 | |||
| 40 | 133,40 | |||
| 21.02.2025 | 09:59:08,197 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 21.02.2025 | 09:58:55,823 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 21.02.2025 | 09:58:48,348 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 21.02.2025 | 09:58:39,509 | 15 | 133,38 | |
| 15 | 133,38 | |||
| 15 | 133,38 | |||
| 21.02.2025 | 09:58:26,800 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 21.02.2025 | 09:57:56,055 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 21.02.2025 | 09:57:54,576 | 25 | 133,38 | |
| 25 | 133,38 | |||
| 25 | 133,38 | |||
| 21.02.2025 | 09:57:46,407 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 21.02.2025 | 09:57:40,277 | 18 | 133,38 | |
| 18 | 133,38 | |||
| 18 | 133,38 | |||
| 21.02.2025 | 09:57:29,523 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 21.02.2025 | 09:57:05,490 | 100 | 133,44 | |
| 20 | 133,44 | |||
| 80 | 133,44 | |||
| 100 | 133,44 | |||
| 21.02.2025 | 09:57:05,395 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 21.02.2025 | 09:55:38,336 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 21.02.2025 | 09:55:15,569 | 23 | 133,36 | |
| 23 | 133,36 | |||
| 23 | 133,36 | |||
| 21.02.2025 | 09:54:38,905 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 21.02.2025 | 09:54:23,757 | 30 | 133,36 | |
| 30 | 133,36 | |||
| 30 | 133,36 | |||
| 21.02.2025 | 09:54:23,143 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 21.02.2025 | 09:54:10,647 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 21.02.2025 | 09:54:01,019 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 21.02.2025 | 09:53:57,612 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 21.02.2025 | 09:52:57,858 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 21.02.2025 | 09:52:17,045 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 21.02.2025 | 09:51:57,434 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 21.02.2025 | 09:51:37,887 | 500 | 133,40 | |
| 500 | 133,40 | |||
| 500 | 133,40 | |||
| 21.02.2025 | 09:51:30,068 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 21.02.2025 | 09:50:56,228 | 539 | 133,32 | |
| 59 | 133,32 | |||
| 539 | 133,32 | |||
| 480 | 133,32 | |||
| 21.02.2025 | 09:50:54,376 | 70 | 133,30 | |
| 70 | 133,30 | |||
| 70 | 133,30 | |||
| 21.02.2025 | 09:50:40,654 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 21.02.2025 | 09:50:32,484 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 20 | 133,30 | |||
| 21.02.2025 | 09:50:22,724 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 21.02.2025 | 09:50:14,973 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 21.02.2025 | 09:49:56,600 | 58 | 133,30 | |
| 58 | 133,30 | |||
| 58 | 133,30 | |||
| 21.02.2025 | 09:49:54,532 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 21.02.2025 | 09:49:52,264 | 45 | 133,42 | |
| 45 | 133,42 | |||
| 45 | 133,42 | |||
| 21.02.2025 | 09:49:42,006 | 80 | 133,32 | |
| 80 | 133,32 | |||
| 80 | 133,32 | |||
| 21.02.2025 | 09:49:10,196 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 21.02.2025 | 09:48:08,114 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 21.02.2025 | 09:48:07,610 | 250 | 133,34 | |
| 250 | 133,34 | |||
| 250 | 133,34 | |||
| 21.02.2025 | 09:46:57,860 | 23 | 133,42 | |
| 23 | 133,42 | |||
| 23 | 133,42 | |||
| 21.02.2025 | 09:46:49,725 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 21.02.2025 | 09:46:41,882 | 23 | 133,30 | |
| 23 | 133,30 | |||
| 23 | 133,30 | |||
| 21.02.2025 | 09:46:34,128 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 21.02.2025 | 09:46:12,954 | 26 | 133,42 | |
| 26 | 133,42 | |||
| 26 | 133,42 | |||
| 21.02.2025 | 09:46:08,302 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 21.02.2025 | 09:45:33,929 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 21.02.2025 | 09:45:29,974 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 21.02.2025 | 09:45:10,606 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 21.02.2025 | 09:45:09,367 | 29 | 133,32 | |
| 29 | 133,32 | |||
| 29 | 133,32 | |||
| 21.02.2025 | 09:44:54,695 | 500 | 133,32 | |
| 500 | 133,32 | |||
| 500 | 133,32 | |||
| 21.02.2025 | 09:44:43,359 | 157 | 133,26 | |
| 75 | 133,26 | |||
| 82 | 133,26 | |||
| 157 | 133,26 | |||
| 21.02.2025 | 09:44:03,533 | 500 | 133,32 | |
| 500 | 133,32 | |||
| 500 | 133,32 | |||
| 21.02.2025 | 09:44:02,879 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 21.02.2025 | 09:43:56,644 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 21.02.2025 | 09:43:45,595 | 270 | 133,24 | |
| 270 | 133,24 | |||
| 270 | 133,24 | |||
| 21.02.2025 | 09:43:19,179 | 13 | 133,22 | |
| 13 | 133,22 | |||
| 13 | 133,22 | |||
| 21.02.2025 | 09:43:11,503 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 21.02.2025 | 09:43:08,114 | 7 | 133,22 | |
| 7 | 133,22 | |||
| 7 | 133,22 | |||
| 21.02.2025 | 09:43:05,863 | 205 | 133,20 | |
| 205 | 133,20 | |||
| 205 | 133,20 | |||
| 21.02.2025 | 09:42:50,437 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 21.02.2025 | 09:42:44,332 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 21.02.2025 | 09:42:42,812 | 50 | 133,22 | |
| 50 | 133,22 | |||
| 50 | 133,22 | |||
| 21.02.2025 | 09:42:38,909 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 21.02.2025 | 09:42:38,279 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 21.02.2025 | 09:42:31,354 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 21.02.2025 | 09:42:14,126 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 21.02.2025 | 09:41:41,460 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 21.02.2025 | 09:41:40,067 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 21.02.2025 | 09:41:39,903 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 21.02.2025 | 09:41:23,955 | 400 | 133,30 | |
| 400 | 133,30 | |||
| 400 | 133,30 | |||
| 21.02.2025 | 09:41:02,513 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 21.02.2025 | 09:40:31,844 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 21.02.2025 | 09:40:23,189 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 21.02.2025 | 09:40:07,763 | 110 | 133,32 | |
| 110 | 133,32 | |||
| 110 | 133,32 | |||
| 21.02.2025 | 09:39:59,185 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 21.02.2025 | 09:39:51,014 | 300 | 133,32 | |
| 300 | 133,32 | |||
| 300 | 133,32 | |||
| 21.02.2025 | 09:39:43,348 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 21.02.2025 | 09:39:22,981 | 383 | 133,38 | |
| 383 | 133,38 | |||
| 383 | 133,38 | |||
| 21.02.2025 | 09:38:49,684 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 21.02.2025 | 09:38:46,110 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 21.02.2025 | 09:38:27,418 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 21.02.2025 | 09:38:15,430 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 21.02.2025 | 09:38:00,933 | 300 | 133,32 | |
| 300 | 133,32 | |||
| 300 | 133,32 | |||
| 21.02.2025 | 09:38:00,144 | 75 | 133,32 | |
| 75 | 133,32 | |||
| 75 | 133,32 | |||
| 21.02.2025 | 09:37:59,883 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 21.02.2025 | 09:37:52,993 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 21.02.2025 | 09:37:52,072 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 21.02.2025 | 09:37:44,375 | 50 | 133,38 | |
| 50 | 133,38 | |||
| 50 | 133,38 | |||
| 21.02.2025 | 09:37:27,195 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00