Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

813

1538

346,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	12:32:05,932	1		347,10
			1	347,10
			1	347,10
12.03.2025	12:32:04,465	206		347,10
			9	347,10
			11	347,10
			133	347,10
			43	347,10
			150	347,10
			20	347,10
			11	347,10
			20	347,10
			5	347,10
			10	347,10
12.03.2025	12:31:45,756	450		347,00
			5	347,00
			10	347,00
			12	347,00
			30	347,00
			10	347,00
			57	347,00
			450	347,00
			50	347,00
			25	347,00
			7	347,00
			10	347,00
			9	347,00
			200	347,00
			25	347,00
12.03.2025	12:31:37,901	2		346,90
			2	346,90
			2	346,90
12.03.2025	12:31:01,798	28		346,90
			28	346,90
			28	346,90
12.03.2025	12:30:57,041	1		346,80
			1	346,80
			1	346,80
12.03.2025	12:30:55,899	1		346,90
			1	346,90
			1	346,90
12.03.2025	12:30:50,977	50		346,80
			50	346,80
			50	346,80
12.03.2025	12:30:50,820	435		346,80
			435	346,80
			435	346,80
12.03.2025	12:30:30,319	3		346,70
			3	346,70
			3	346,70
12.03.2025	12:30:18,745	1		346,80
			1	346,80
			1	346,80
12.03.2025	12:28:50,375	150		346,70
			150	346,70
			150	346,70
12.03.2025	12:28:50,267	10		346,60
			10	346,60
			10	346,60
12.03.2025	12:28:47,498	3 320		346,70
			3 320	346,70
			3 320	346,70
12.03.2025	12:28:38,513	490		346,60
			40	346,60
			450	346,60
			490	346,60
12.03.2025	12:28:18,159	450		346,60
			450	346,60
			450	346,60
12.03.2025	12:28:09,359	3		346,60
			3	346,60
			3	346,60
12.03.2025	12:27:48,135	10		346,70
			10	346,70
			10	346,70
12.03.2025	12:27:19,278	30		346,70
			30	346,70
			30	346,70
12.03.2025	12:24:38,520	2		346,60
			2	346,60
			2	346,60
12.03.2025	12:24:13,297	10		346,50
			10	346,50
			10	346,50
12.03.2025	12:24:04,003	50		346,40
			50	346,40
			50	346,40
12.03.2025	12:24:00,735	2		346,40
			2	346,40
			2	346,40
12.03.2025	12:23:57,637	4		346,50
			2	346,50
			2	346,50
			4	346,50
12.03.2025	12:23:44,161	6		346,30
			6	346,30
			6	346,30
12.03.2025	12:22:59,335	37		346,30
			37	346,30
			37	346,30
12.03.2025	12:22:48,853	10		346,30
			10	346,30
			10	346,30
12.03.2025	12:22:46,458	16		346,30
			16	346,30
			16	346,30
12.03.2025	12:22:40,605	40		346,30
			40	346,30
			40	346,30
12.03.2025	12:22:14,829	2		346,20
			2	346,20
			2	346,20
12.03.2025	12:22:00,133	30		346,30
			30	346,30
			30	346,30
12.03.2025	12:21:54,566	28		346,20
			28	346,20
			28	346,20
12.03.2025	12:21:00,222	17		346,20
			17	346,20
			17	346,20
12.03.2025	12:20:54,269	14		346,30
			14	346,30
			14	346,30
12.03.2025	12:20:44,539	100		346,20
			100	346,20
			100	346,20
12.03.2025	12:20:30,657	300		346,30
			300	346,30
			300	346,30
12.03.2025	12:19:24,885	5 225		346,10
			350	346,10
			4 875	346,10
			5 225	346,10
12.03.2025	12:19:08,460	125		346,30
			125	346,30
			125	346,30
12.03.2025	12:19:03,027	100		346,40
			100	346,40
			100	346,40
12.03.2025	12:18:28,688	350		346,30
			350	346,30
			350	346,30
12.03.2025	12:17:54,707	6		346,40
			6	346,40
			6	346,40
12.03.2025	12:17:46,722	5		346,40
			5	346,40
			5	346,40
12.03.2025	12:17:36,509	60		346,40
			60	346,40
			60	346,40
12.03.2025	12:17:32,830	3		346,40
			3	346,40
			3	346,40
12.03.2025	12:17:04,900	73		346,20
			73	346,20
			73	346,20
12.03.2025	12:17:01,905	20		346,30
			20	346,30
			20	346,30
12.03.2025	12:16:30,579	14		346,20
			14	346,20
			14	346,20
12.03.2025	12:15:46,371	30		346,10
			30	346,10
			30	346,10
12.03.2025	12:15:15,014	96		346,10
			96	346,10
			96	346,10
12.03.2025	12:15:01,177	3		346,20
			3	346,20
			3	346,20
12.03.2025	12:14:49,517	20		346,20
			20	346,20
			20	346,20
12.03.2025	12:14:24,585	50		346,20
			50	346,20
			50	346,20
12.03.2025	12:14:13,850	20		346,20
			20	346,20
			20	346,20
12.03.2025	12:13:58,627	95		346,10
			95	346,10
			95	346,10
12.03.2025	12:13:58,191	70		346,10
			70	346,10
			70	346,10
12.03.2025	12:13:41,792	25		346,10
			25	346,10
			25	346,10
12.03.2025	12:13:27,054	5		346,00
			5	346,00
			5	346,00
12.03.2025	12:12:38,280	6		346,10
			6	346,10
			6	346,10
12.03.2025	12:12:03,556	60		346,10
			60	346,10
			5	346,10
			55	346,10
12.03.2025	12:11:13,028	50		345,90
			50	345,90
			50	345,90
12.03.2025	12:10:18,804	30		346,00
			30	346,00
			30	346,00
12.03.2025	12:10:00,684	32		346,00
			30	346,00
			32	346,00
			2	346,00
12.03.2025	12:09:23,041	10		345,90
			10	345,90
			10	345,90
12.03.2025	12:07:55,293	10		345,90
			10	345,90
			10	345,90
12.03.2025	12:07:45,129	40		345,80
			40	345,80
			40	345,80
12.03.2025	12:07:20,064	30		345,90
			30	345,90
			30	345,90
12.03.2025	12:07:19,941	5		345,90
			5	345,90
			1	345,90
			4	345,90
12.03.2025	12:07:19,757	32		345,90
			32	345,90
			32	345,90
12.03.2025	12:07:16,315	32		345,90
			32	345,90
			32	345,90
12.03.2025	12:07:10,906	32		345,90
			32	345,90
			32	345,90
12.03.2025	12:06:27,657	200		345,90
			200	345,90
			200	345,90
12.03.2025	12:06:01,359	13		345,80
			13	345,80
			13	345,80
12.03.2025	12:05:02,385	40		345,70
			40	345,70
			40	345,70
12.03.2025	12:04:20,297	10		345,90
			10	345,90
			10	345,90
12.03.2025	12:04:05,716	25		345,90
			6	345,90
			25	345,90
			19	345,90
12.03.2025	12:03:52,765	190		345,80
			190	345,80
			190	345,80
12.03.2025	12:03:51,446	29		345,80
			29	345,80
			29	345,80
12.03.2025	12:02:31,493	30		345,80
			30	345,80
			30	345,80
12.03.2025	12:01:25,663	9		345,50
			9	345,50
			9	345,50
12.03.2025	12:01:20,133	450		345,50
			290	345,50
			150	345,50
			450	345,50
			10	345,50
12.03.2025	12:01:03,988	8		345,40
			8	345,40
			8	345,40
12.03.2025	12:00:54,615	15		345,40
			15	345,40
			15	345,40
12.03.2025	12:00:46,011	10		345,40
			10	345,40
			10	345,40
12.03.2025	12:00:43,125	9		345,50
			9	345,50
			9	345,50
12.03.2025	12:00:29,663	450		345,50
			450	345,50
			450	345,50
12.03.2025	12:00:21,683	111		345,50
			100	345,50
			111	345,50
			11	345,50
12.03.2025	12:00:21,664	10		345,50
			10	345,50
			10	345,50
12.03.2025	11:59:35,493	5		345,40
			5	345,40
			5	345,40
12.03.2025	11:58:48,332	15		345,30
			15	345,30
			15	345,30
12.03.2025	11:58:36,916	10		345,30
			10	345,30
			10	345,30
12.03.2025	11:58:06,592	5		345,40
			5	345,40
			5	345,40
12.03.2025	11:57:19,140	120		345,30
			120	345,30
			120	345,30
12.03.2025	11:57:12,227	150		345,40
			150	345,40
			150	345,40
12.03.2025	11:56:41,571	2		345,40
			2	345,40
			2	345,40
12.03.2025	11:56:15,301	8		345,40
			8	345,40
			8	345,40
12.03.2025	11:56:06,726	5		345,30
			5	345,30
			5	345,30
12.03.2025	11:56:03,538	1		345,40
			1	345,40
			1	345,40
12.03.2025	11:55:58,595	7		345,40
			7	345,40
			7	345,40
12.03.2025	11:55:46,441	5		345,30
			5	345,30
			5	345,30
12.03.2025	11:55:34,000	9		345,20
			9	345,20
			9	345,20
12.03.2025	11:54:52,380	1		345,40
			1	345,40
			1	345,40
12.03.2025	11:54:25,878	64		345,30
			64	345,30
			64	345,30
12.03.2025	11:54:23,747	125		345,30
			125	345,30
			125	345,30
12.03.2025	11:54:22,270	10		345,30
			10	345,30
			10	345,30
12.03.2025	11:54:17,819	10		345,30
			10	345,30
			10	345,30
12.03.2025	11:53:28,993	23		345,20
			23	345,20
			23	345,20
12.03.2025	11:53:24,801	80		345,20
			80	345,20
			80	345,20
12.03.2025	11:52:13,178	55		345,30
			55	345,30
			55	345,30
12.03.2025	11:51:22,820	35		345,40
			35	345,40
			35	345,40
12.03.2025	11:51:11,360	25		345,50
			25	345,50
			25	345,50
12.03.2025	11:51:07,767	50		345,40
			50	345,40
			50	345,40
12.03.2025	11:50:58,837	450		345,40
			450	345,40
			450	345,40
12.03.2025	11:50:10,330	10		345,50
			10	345,50
			10	345,50
12.03.2025	11:49:47,830	34		345,50
			34	345,50
			34	345,50
12.03.2025	11:49:22,683	2		345,40
			2	345,40
			2	345,40
12.03.2025	11:48:39,575	15		345,40
			15	345,40
			15	345,40
12.03.2025	11:48:38,151	5		345,40
			5	345,40
			5	345,40
12.03.2025	11:48:27,949	8		345,50
			8	345,50
			8	345,50
12.03.2025	11:48:24,963	50		345,40
			50	345,40
			50	345,40
12.03.2025	11:48:20,539	450		345,40
			450	345,40
			450	345,40
12.03.2025	11:48:17,961	3		345,50
			3	345,50
			3	345,50
12.03.2025	11:47:50,015	15		345,50
			15	345,50
			15	345,50
12.03.2025	11:47:43,741	10		345,50
			10	345,50
			10	345,50
12.03.2025	11:47:12,029	30		345,50
			30	345,50
			15	345,50
			15	345,50
12.03.2025	11:47:12,009	1		345,50
			1	345,50
			1	345,50
12.03.2025	11:47:11,039	50		345,40
			50	345,40
			50	345,40
12.03.2025	11:47:01,363	34		345,30
			34	345,30
			34	345,30
12.03.2025	11:46:26,340	170		345,30
			170	345,30
			170	345,30
12.03.2025	11:44:48,057	5		345,30
			5	345,30
			5	345,30
12.03.2025	11:44:43,462	10		345,30
			10	345,30
			10	345,30
12.03.2025	11:43:39,705	1		345,20
			1	345,20
			1	345,20
12.03.2025	11:43:38,719	10		345,20
			10	345,20
			10	345,20
12.03.2025	11:43:14,810	2		345,10
			2	345,10
			2	345,10
12.03.2025	11:43:08,779	20		345,10
			20	345,10
			20	345,10
12.03.2025	11:42:41,569	10		345,00
			10	345,00
			10	345,00
12.03.2025	11:42:08,768	45		345,20
			45	345,20
			45	345,20
12.03.2025	11:41:11,040	80		345,20
			80	345,20
			80	345,20
12.03.2025	11:40:08,284	2		345,30
			2	345,30
			2	345,30
12.03.2025	11:40:02,091	15		345,30
			15	345,30
			15	345,30
12.03.2025	11:39:46,946	205		345,20
			205	345,20
			205	345,20
12.03.2025	11:39:04,667	25		345,10
			25	345,10
			25	345,10
12.03.2025	11:38:49,231	3		345,20
			3	345,20
			3	345,20
12.03.2025	11:38:14,135	5		345,10
			5	345,10
			5	345,10
12.03.2025	11:38:09,868	20		345,10
			20	345,10
			20	345,10
12.03.2025	11:38:01,284	7		345,10
			7	345,10
			7	345,10
12.03.2025	11:37:06,261	102		345,00
			102	345,00
			102	345,00
12.03.2025	11:36:13,486	40		345,10
			40	345,10
			40	345,10
12.03.2025	11:35:00,347	3		344,90
			3	344,90
			3	344,90
12.03.2025	11:34:31,057	1		345,10
			1	345,10
			1	345,10
12.03.2025	11:34:07,603	1		345,00
			1	345,00
			1	345,00
12.03.2025	11:33:36,986	5		345,00
			5	345,00
			5	345,00
12.03.2025	11:33:16,845	20		344,80
			20	344,80
			20	344,80
12.03.2025	11:32:32,904	10		344,90
			10	344,90
			10	344,90
12.03.2025	11:32:26,412	57		344,90
			57	344,90
			57	344,90
12.03.2025	11:32:25,852	20		344,90
			20	344,90
			20	344,90
12.03.2025	11:32:09,454	144		345,00
			144	345,00
			144	345,00
12.03.2025	11:31:32,490	125		345,10
			125	345,10
			125	345,10
12.03.2025	11:31:26,269	125		345,10
			125	345,10
			125	345,10
12.03.2025	11:31:25,670	20		345,20
			20	345,20
			20	345,20
12.03.2025	11:30:28,646	12		345,30
			12	345,30
			12	345,30
12.03.2025	11:30:25,359	8		345,30
			8	345,30
			8	345,30
12.03.2025	11:30:25,192	30		345,30
			30	345,30
			30	345,30
12.03.2025	11:30:14,192	6		345,30
			6	345,30
			6	345,30
12.03.2025	11:30:05,469	10		345,20
			10	345,20
			10	345,20
12.03.2025	11:29:42,167	1		345,20
			1	345,20
			1	345,20
12.03.2025	11:29:22,262	3		345,20
			3	345,20
			3	345,20
12.03.2025	11:27:48,061	175		345,00
			175	345,00
			175	345,00
12.03.2025	11:27:32,263	30		345,20
			30	345,20
			30	345,20
12.03.2025	11:26:59,905	25		345,30
			25	345,30
			25	345,30
12.03.2025	11:26:09,077	2		345,20
			2	345,20
			2	345,20
12.03.2025	11:26:08,376	35		345,30
			35	345,30
			35	345,30
12.03.2025	11:26:07,455	1		345,10
			1	345,10
			1	345,10
12.03.2025	11:25:44,410	15		345,20
			15	345,20
			15	345,20
12.03.2025	11:25:21,765	6		345,00
			6	345,00
			6	345,00
12.03.2025	11:25:03,055	15		345,10
			15	345,10
			15	345,10
12.03.2025	11:25:00,816	30		345,20
			30	345,20
			30	345,20
12.03.2025	11:24:57,714	1		345,10
			1	345,10
			1	345,10
12.03.2025	11:24:51,146	30		345,00
			30	345,00
			30	345,00
12.03.2025	11:24:50,384	5		345,10
			5	345,10
			5	345,10
12.03.2025	11:24:43,959	300		345,00
			300	345,00
			300	345,00
12.03.2025	11:24:39,327	3		345,10
			3	345,10
			3	345,10
12.03.2025	11:24:27,746	100		345,00
			100	345,00
			100	345,00
12.03.2025	11:24:24,036	30		345,10
			30	345,10
			30	345,10
12.03.2025	11:24:22,045	20		345,10
			20	345,10
			20	345,10
12.03.2025	11:24:19,175	4		345,10
			4	345,10
			4	345,10
12.03.2025	11:23:46,732	50		345,10
			50	345,10
			50	345,10
12.03.2025	11:23:34,783	95		345,20
			95	345,20
			95	345,20
12.03.2025	11:23:19,209	5		345,20
			5	345,20
			5	345,20
12.03.2025	11:23:15,672	15		345,20
			15	345,20
			15	345,20
12.03.2025	11:23:02,724	50		345,10
			50	345,10
			50	345,10
12.03.2025	11:22:59,266	17		345,10
			17	345,10
			17	345,10
12.03.2025	11:22:55,623	30		345,10
			30	345,10
			30	345,10
12.03.2025	11:22:46,556	30		345,20
			30	345,20
			30	345,20
12.03.2025	11:22:32,557	10		345,20
			10	345,20
			10	345,20
12.03.2025	11:22:19,193	94		345,00
			94	345,00
			94	345,00
12.03.2025	11:22:16,209	1		345,00
			1	345,00
			1	345,00
12.03.2025	11:21:56,252	1		345,10
			1	345,10
			1	345,10
12.03.2025	11:21:54,154	9		344,90
			9	344,90
			9	344,90
12.03.2025	11:21:53,904	35		345,10
			35	345,10
			35	345,10
12.03.2025	11:21:18,616	10		345,10
			10	345,10
			10	345,10
12.03.2025	11:20:23,953	222		345,00
			20	345,00
			202	345,00
			222	345,00
12.03.2025	11:20:19,446	125		345,00
			125	345,00
			125	345,00
12.03.2025	11:19:37,811	100		344,80
			100	344,80
			100	344,80
12.03.2025	11:19:18,917	15		344,80
			15	344,80
			15	344,80
12.03.2025	11:18:43,336	6		344,70
			6	344,70
			6	344,70
12.03.2025	11:18:07,048	5		344,80
			5	344,80
			5	344,80
12.03.2025	11:16:57,971	150		344,60
			150	344,60
			150	344,60
12.03.2025	11:16:49,111	1		344,50
			1	344,50
			1	344,50
12.03.2025	11:16:42,447	20		344,40
			20	344,40
			20	344,40
12.03.2025	11:16:07,120	20		344,60
			20	344,60
			20	344,60
12.03.2025	11:15:56,391	29		344,70
			29	344,70
			29	344,70
12.03.2025	11:15:55,088	27		344,60
			27	344,60
			27	344,60
12.03.2025	11:12:13,819	100		344,70
			100	344,70
			100	344,70
12.03.2025	11:11:18,547	9		344,80
			9	344,80
			9	344,80
12.03.2025	11:11:11,095	1		344,70
			1	344,70
			1	344,70
12.03.2025	11:10:43,977	1		344,80
			1	344,80
			1	344,80
12.03.2025	11:09:55,529	8		344,80
			6	344,80
			2	344,80
			8	344,80
12.03.2025	11:09:43,808	35		344,90
			35	344,90
			35	344,90
12.03.2025	11:09:41,355	2		344,90
			2	344,90
			2	344,90
12.03.2025	11:09:37,095	14		345,00
			14	345,00
			14	345,00
12.03.2025	11:09:24,579	450		345,00
			450	345,00
			10	345,00
			440	345,00
12.03.2025	11:09:16,099	10		344,90
			10	344,90
			10	344,90
12.03.2025	11:08:32,652	5		344,90
			5	344,90
			5	344,90
12.03.2025	11:08:31,730	6		344,90
			6	344,90
			6	344,90
12.03.2025	11:06:14,072	10		344,90
			10	344,90
			10	344,90
12.03.2025	11:05:57,347	1		344,90
			1	344,90
			1	344,90
12.03.2025	11:05:40,515	1		345,00
			1	345,00
			1	345,00
12.03.2025	11:05:20,959	1		345,00
			1	345,00
			1	345,00
12.03.2025	11:05:08,231	7		345,10
			7	345,10
			7	345,10
12.03.2025	11:05:03,524	70		345,20
			70	345,20
			70	345,20
12.03.2025	11:04:29,175	10		345,30
			5	345,30
			5	345,30
			10	345,30
12.03.2025	11:04:22,841	450		345,20
			450	345,20
			450	345,20
12.03.2025	11:04:22,268	3		345,30
			3	345,30
			3	345,30
12.03.2025	11:04:20,282	3		345,30
			3	345,30
			3	345,30
12.03.2025	11:04:01,662	15		345,20
			15	345,20
			15	345,20
12.03.2025	11:03:43,798	96		345,00
			50	345,00
			16	345,00
			30	345,00
			96	345,00
12.03.2025	11:03:43,004	449		345,00
			63	345,00
			68	345,00
			449	345,00
			110	345,00
			48	345,00
			30	345,00
			130	345,00
12.03.2025	11:03:24,853	125		345,00
			40	345,00
			30	345,00
			125	345,00
			10	345,00
			15	345,00
			30	345,00
12.03.2025	11:03:09,351	5		345,00
			5	345,00
			5	345,00
12.03.2025	11:02:35,142	1		344,90
			1	344,90
			1	344,90
12.03.2025	11:02:33,159	30		344,90
			30	344,90
			30	344,90
12.03.2025	11:02:15,147	100		344,90
			100	344,90
			100	344,90
12.03.2025	11:01:56,900	1		344,90
			1	344,90
			1	344,90
12.03.2025	11:01:16,416	7		344,80
			7	344,80
			7	344,80
12.03.2025	11:00:57,073	50		344,90
			50	344,90
			50	344,90
12.03.2025	11:00:38,777	15		344,90
			15	344,90
			15	344,90
12.03.2025	11:00:35,834	50		344,90
			20	344,90
			50	344,90
			30	344,90
12.03.2025	10:59:07,440	10		344,40
			10	344,40
			2	344,40
			8	344,40
12.03.2025	10:59:05,601	9		344,60
			9	344,60
			9	344,60
12.03.2025	10:59:03,976	12		344,50
			12	344,50
			12	344,50
12.03.2025	10:58:59,026	5		344,60
			5	344,60
			5	344,60
12.03.2025	10:58:41,031	29		344,50
			29	344,50
			29	344,50
12.03.2025	10:58:23,154	2		344,50
			2	344,50
			2	344,50
12.03.2025	10:56:52,270	12		344,20
			12	344,20
			12	344,20
12.03.2025	10:55:39,310	20		344,40
			20	344,40
			20	344,40
12.03.2025	10:55:35,178	33		344,40
			33	344,40
			33	344,40
12.03.2025	10:55:32,982	7		344,40
			7	344,40
			7	344,40
12.03.2025	10:54:28,481	9		344,40
			9	344,40
			9	344,40
12.03.2025	10:54:11,302	25		344,40
			25	344,40
			13	344,40
			12	344,40
12.03.2025	10:53:59,326	100		344,30
			100	344,30
			100	344,30
12.03.2025	10:53:42,762	2		344,10
			2	344,10
			2	344,10
12.03.2025	10:53:17,989	1		344,20
			1	344,20
			1	344,20
12.03.2025	10:53:03,354	6		344,10
			6	344,10
			6	344,10
12.03.2025	10:52:42,804	8		344,20
			8	344,20
			8	344,20
12.03.2025	10:52:25,224	4		344,10
			4	344,10
			4	344,10
12.03.2025	10:51:14,696	2		344,30
			2	344,30
			2	344,30
12.03.2025	10:50:33,901	10		344,30
			10	344,30
			10	344,30
12.03.2025	10:49:59,246	30		344,10
			30	344,10
			30	344,10
12.03.2025	10:49:48,300	10		344,20
			10	344,20
			10	344,20
12.03.2025	10:49:30,154	3		344,20
			3	344,20
			3	344,20
12.03.2025	10:49:29,882	3		344,20
			3	344,20
			3	344,20
12.03.2025	10:49:23,769	5		344,20
			5	344,20
			5	344,20
12.03.2025	10:48:59,677	2		344,30
			2	344,30
			2	344,30
12.03.2025	10:48:34,376	20		344,20
			20	344,20
			20	344,20
12.03.2025	10:48:29,870	29		344,10
			29	344,10
			29	344,10
12.03.2025	10:48:08,265	30		344,10
			30	344,10
			30	344,10
12.03.2025	10:47:49,490	450		344,00
			450	344,00
			450	344,00
12.03.2025	10:47:49,231	450		344,00
			450	344,00
			450	344,00
12.03.2025	10:47:49,066	450		344,00
			450	344,00
			450	344,00
12.03.2025	10:47:48,970	450		344,00
			450	344,00
			450	344,00
12.03.2025	10:47:45,709	125		344,00
			125	344,00
			25	344,00
			100	344,00
12.03.2025	10:47:38,259	15		344,00
			15	344,00
			15	344,00
12.03.2025	10:47:15,382	3		344,10
			3	344,10
			3	344,10
12.03.2025	10:46:58,133	25		344,10
			25	344,10
			25	344,10
12.03.2025	10:46:51,683	130		344,30
			130	344,30
			130	344,30
12.03.2025	10:46:15,442	450		344,30
			450	344,30
			450	344,30
12.03.2025	10:46:04,050	3		344,30
			3	344,30
			3	344,30
12.03.2025	10:46:02,150	15		344,30
			15	344,30
			15	344,30
12.03.2025	10:45:29,701	8		344,20
			8	344,20
			8	344,20
12.03.2025	10:45:14,828	25		344,30
			25	344,30
			25	344,30
12.03.2025	10:45:09,625	225		344,30
			50	344,30
			225	344,30
			175	344,30
12.03.2025	10:45:05,186	125		344,30
			125	344,30
			125	344,30
12.03.2025	10:44:34,761	25		344,30
			25	344,30
			25	344,30
12.03.2025	10:44:32,635	230		344,10
			230	344,10
			227	344,10
			3	344,10
12.03.2025	10:44:16,350	145		344,20
			20	344,20
			145	344,20
			125	344,20
12.03.2025	10:44:06,458	125		344,20
			125	344,20
			125	344,20
12.03.2025	10:43:57,199	159		344,30
			159	344,30
			159	344,30
12.03.2025	10:43:54,370	1		344,20
			1	344,20
			1	344,20
12.03.2025	10:43:48,637	5		344,30
			5	344,30
			5	344,30
12.03.2025	10:43:33,448	5		344,20
			5	344,20
			5	344,20
12.03.2025	10:42:56,148	90		344,30
			90	344,30
			90	344,30
12.03.2025	10:42:31,457	96		344,40
			96	344,40
			96	344,40
12.03.2025	10:41:45,949	3		344,60
			3	344,60
			3	344,60
12.03.2025	10:41:08,928	1		344,90
			1	344,90
			1	344,90
12.03.2025	10:40:43,329	3		345,00
			3	345,00
			2	345,00
			1	345,00
12.03.2025	10:40:36,293	6		345,00
			5	345,00
			1	345,00
			6	345,00
12.03.2025	10:39:53,537	2		344,90
			2	344,90
			2	344,90
12.03.2025	10:39:49,932	1		344,90
			1	344,90
			1	344,90
12.03.2025	10:39:14,102	100		344,70
			100	344,70
			100	344,70
12.03.2025	10:38:49,084	20		344,50
			20	344,50
			20	344,50
12.03.2025	10:38:07,247	14		344,60
			14	344,60
			14	344,60
12.03.2025	10:37:56,330	3		344,60
			3	344,60
			3	344,60
12.03.2025	10:37:55,030	1		344,60
			1	344,60
			1	344,60
12.03.2025	10:37:24,420	1		344,60
			1	344,60
			1	344,60
12.03.2025	10:36:08,294	7		344,70
			7	344,70
			7	344,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 275,50
Ask: 1 278,50
Stückzahl: 309 999
+10,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:33:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung