SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
1025
253,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2025 | 20:05:38,642 | 80 | 253,95 | |
| 80 | 253,95 | |||
| 80 | 253,95 | |||
| 16.01.2025 | 20:05:06,398 | 80 | 253,95 | |
| 80 | 253,95 | |||
| 80 | 253,95 | |||
| 16.01.2025 | 20:03:33,106 | 6 | 254,10 | |
| 6 | 254,10 | |||
| 6 | 254,10 | |||
| 16.01.2025 | 20:03:10,377 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 16.01.2025 | 20:03:09,247 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 16.01.2025 | 20:02:14,281 | 62 | 254,00 | |
| 62 | 254,00 | |||
| 50 | 254,00 | |||
| 12 | 254,00 | |||
| 16.01.2025 | 20:01:50,278 | 80 | 254,05 | |
| 80 | 254,05 | |||
| 80 | 254,05 | |||
| 16.01.2025 | 20:01:27,361 | 80 | 254,05 | |
| 80 | 254,05 | |||
| 80 | 254,05 | |||
| 16.01.2025 | 20:01:17,854 | 75 | 254,15 | |
| 75 | 254,15 | |||
| 75 | 254,15 | |||
| 16.01.2025 | 19:57:34,736 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 16.01.2025 | 19:54:57,761 | 50 | 254,35 | |
| 50 | 254,35 | |||
| 50 | 254,35 | |||
| 16.01.2025 | 19:50:56,379 | 23 | 254,05 | |
| 23 | 254,05 | |||
| 23 | 254,05 | |||
| 16.01.2025 | 19:50:40,136 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 16.01.2025 | 19:49:00,016 | 50 | 254,35 | |
| 50 | 254,35 | |||
| 50 | 254,35 | |||
| 16.01.2025 | 19:48:46,799 | 50 | 254,35 | |
| 50 | 254,35 | |||
| 50 | 254,35 | |||
| 16.01.2025 | 19:47:44,249 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 16.01.2025 | 19:47:31,330 | 60 | 254,35 | |
| 60 | 254,35 | |||
| 60 | 254,35 | |||
| 16.01.2025 | 19:46:34,588 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 16.01.2025 | 19:44:37,409 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 16.01.2025 | 19:44:12,060 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 16.01.2025 | 19:35:28,929 | 150 | 254,45 | |
| 150 | 254,45 | |||
| 50 | 254,45 | |||
| 100 | 254,45 | |||
| 16.01.2025 | 19:34:29,731 | 100 | 254,50 | |
| 100 | 254,50 | |||
| 100 | 254,50 | |||
| 16.01.2025 | 19:34:12,706 | 200 | 254,50 | |
| 76 | 254,50 | |||
| 30 | 254,50 | |||
| 100 | 254,50 | |||
| 94 | 254,50 | |||
| 100 | 254,50 | |||
| 16.01.2025 | 19:33:42,092 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 16.01.2025 | 19:30:45,873 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 16.01.2025 | 19:30:10,659 | 61 | 254,65 | |
| 61 | 254,65 | |||
| 61 | 254,65 | |||
| 16.01.2025 | 19:29:05,747 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 16.01.2025 | 19:28:30,266 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 16.01.2025 | 19:26:28,931 | 25 | 254,65 | |
| 25 | 254,65 | |||
| 25 | 254,65 | |||
| 16.01.2025 | 19:22:16,931 | 54 | 254,75 | |
| 54 | 254,75 | |||
| 54 | 254,75 | |||
| 16.01.2025 | 19:21:31,222 | 60 | 254,70 | |
| 60 | 254,70 | |||
| 60 | 254,70 | |||
| 16.01.2025 | 19:19:32,876 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 16.01.2025 | 19:18:42,100 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 16.01.2025 | 19:16:42,809 | 25 | 254,75 | |
| 25 | 254,75 | |||
| 25 | 254,75 | |||
| 16.01.2025 | 19:16:03,222 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 16.01.2025 | 19:14:29,201 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 16.01.2025 | 19:13:45,862 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 16.01.2025 | 19:12:55,878 | 23 | 254,80 | |
| 23 | 254,80 | |||
| 23 | 254,80 | |||
| 16.01.2025 | 19:09:06,909 | 9 | 254,55 | |
| 9 | 254,55 | |||
| 9 | 254,55 | |||
| 16.01.2025 | 19:07:00,531 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 16.01.2025 | 19:05:00,965 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 16.01.2025 | 19:04:21,125 | 10 | 254,75 | |
| 5 | 254,75 | |||
| 10 | 254,75 | |||
| 5 | 254,75 | |||
| 16.01.2025 | 19:00:50,081 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 16.01.2025 | 19:00:21,730 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 16.01.2025 | 18:59:04,665 | 25 | 254,50 | |
| 25 | 254,50 | |||
| 25 | 254,50 | |||
| 16.01.2025 | 18:58:31,918 | 40 | 254,70 | |
| 40 | 254,70 | |||
| 40 | 254,70 | |||
| 16.01.2025 | 18:56:26,457 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 16.01.2025 | 18:52:52,247 | 34 | 254,45 | |
| 34 | 254,45 | |||
| 34 | 254,45 | |||
| 16.01.2025 | 18:52:27,729 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 16.01.2025 | 18:50:49,653 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 16.01.2025 | 18:48:16,452 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 16.01.2025 | 18:47:17,602 | 100 | 254,70 | |
| 70 | 254,70 | |||
| 100 | 254,70 | |||
| 30 | 254,70 | |||
| 16.01.2025 | 18:47:10,732 | 17 | 254,45 | |
| 17 | 254,45 | |||
| 17 | 254,45 | |||
| 16.01.2025 | 18:46:34,205 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 16.01.2025 | 18:46:01,754 | 11 | 254,70 | |
| 11 | 254,70 | |||
| 11 | 254,70 | |||
| 16.01.2025 | 18:45:00,275 | 6 | 254,45 | |
| 6 | 254,45 | |||
| 6 | 254,45 | |||
| 16.01.2025 | 18:42:47,259 | 2 | 254,35 | |
| 2 | 254,35 | |||
| 2 | 254,35 | |||
| 16.01.2025 | 18:42:12,098 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 35 | 254,40 | |||
| 65 | 254,40 | |||
| 16.01.2025 | 18:41:37,884 | 100 | 254,45 | |
| 100 | 254,45 | |||
| 100 | 254,45 | |||
| 16.01.2025 | 18:37:56,594 | 24 | 254,70 | |
| 24 | 254,70 | |||
| 24 | 254,70 | |||
| 16.01.2025 | 18:37:41,710 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 16.01.2025 | 18:37:09,448 | 100 | 254,50 | |
| 100 | 254,50 | |||
| 100 | 254,50 | |||
| 16.01.2025 | 18:36:12,566 | 135 | 254,50 | |
| 5 | 254,50 | |||
| 30 | 254,50 | |||
| 100 | 254,50 | |||
| 135 | 254,50 | |||
| 16.01.2025 | 18:35:30,325 | 12 | 254,90 | |
| 12 | 254,90 | |||
| 12 | 254,90 | |||
| 16.01.2025 | 18:32:29,694 | 3 | 254,90 | |
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 16.01.2025 | 18:25:08,780 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 16.01.2025 | 18:23:58,149 | 47 | 254,90 | |
| 47 | 254,90 | |||
| 47 | 254,90 | |||
| 16.01.2025 | 18:21:54,354 | 117 | 255,05 | |
| 87 | 255,05 | |||
| 117 | 255,05 | |||
| 30 | 255,05 | |||
| 16.01.2025 | 18:19:07,223 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 16.01.2025 | 18:17:09,408 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 16.01.2025 | 18:13:46,433 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 16.01.2025 | 18:13:33,142 | 19 | 255,05 | |
| 19 | 255,05 | |||
| 19 | 255,05 | |||
| 16.01.2025 | 18:11:30,405 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 16.01.2025 | 18:09:53,649 | 200 | 254,95 | |
| 200 | 254,95 | |||
| 181 | 254,95 | |||
| 19 | 254,95 | |||
| 16.01.2025 | 18:09:44,241 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 16.01.2025 | 18:09:44,193 | 104 | 255,00 | |
| 100 | 255,00 | |||
| 4 | 255,00 | |||
| 104 | 255,00 | |||
| 16.01.2025 | 18:09:34,886 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 16.01.2025 | 18:08:13,708 | 7 | 255,00 | |
| 7 | 255,00 | |||
| 7 | 255,00 | |||
| 16.01.2025 | 18:06:52,938 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 16.01.2025 | 18:05:54,180 | 6 | 255,05 | |
| 6 | 255,05 | |||
| 6 | 255,05 | |||
| 16.01.2025 | 18:05:51,796 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 16.01.2025 | 18:05:02,926 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 16.01.2025 | 18:04:22,988 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 16.01.2025 | 18:01:42,825 | 30 | 255,00 | |
| 30 | 255,00 | |||
| 30 | 255,00 | |||
| 16.01.2025 | 18:01:25,713 | 13 | 255,05 | |
| 13 | 255,05 | |||
| 13 | 255,05 | |||
| 16.01.2025 | 18:01:16,368 | 30 | 255,00 | |
| 30 | 255,00 | |||
| 30 | 255,00 | |||
| 16.01.2025 | 18:00:50,733 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 16.01.2025 | 18:00:30,973 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 16.01.2025 | 17:59:56,464 | 15 | 255,05 | |
| 15 | 255,05 | |||
| 15 | 255,05 | |||
| 16.01.2025 | 17:59:42,533 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 16.01.2025 | 17:59:41,088 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 30 | 255,00 | |||
| 20 | 255,00 | |||
| 16.01.2025 | 17:56:56,953 | 11 | 255,05 | |
| 11 | 255,05 | |||
| 11 | 255,05 | |||
| 16.01.2025 | 17:56:53,617 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 16.01.2025 | 17:56:37,236 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 16.01.2025 | 17:56:10,720 | 7 | 255,00 | |
| 7 | 255,00 | |||
| 7 | 255,00 | |||
| 16.01.2025 | 17:55:21,765 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 16.01.2025 | 17:54:27,795 | 30 | 255,05 | |
| 30 | 255,05 | |||
| 30 | 255,05 | |||
| 16.01.2025 | 17:54:21,054 | 80 | 255,00 | |
| 80 | 255,00 | |||
| 80 | 255,00 | |||
| 16.01.2025 | 17:54:06,688 | 30 | 255,05 | |
| 30 | 255,05 | |||
| 30 | 255,05 | |||
| 16.01.2025 | 17:54:04,165 | 16 | 255,05 | |
| 16 | 255,05 | |||
| 16 | 255,05 | |||
| 16.01.2025 | 17:52:57,739 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 16.01.2025 | 17:52:32,992 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 16.01.2025 | 17:52:25,828 | 24 | 255,00 | |
| 24 | 255,00 | |||
| 24 | 255,00 | |||
| 16.01.2025 | 17:51:16,103 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 16.01.2025 | 17:50:39,477 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 16.01.2025 | 17:50:37,962 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 16.01.2025 | 17:49:38,274 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 16.01.2025 | 17:49:04,933 | 35 | 255,05 | |
| 35 | 255,05 | |||
| 35 | 255,05 | |||
| 16.01.2025 | 17:48:42,505 | 17 | 255,00 | |
| 17 | 255,00 | |||
| 17 | 255,00 | |||
| 16.01.2025 | 17:48:29,344 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 16.01.2025 | 17:47:56,368 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 16.01.2025 | 17:47:25,366 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 16.01.2025 | 17:45:46,261 | 66 | 255,05 | |
| 66 | 255,05 | |||
| 66 | 255,05 | |||
| 16.01.2025 | 17:44:23,820 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 16.01.2025 | 17:42:26,739 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 16.01.2025 | 17:42:05,596 | 3 | 255,05 | |
| 1 | 255,05 | |||
| 2 | 255,05 | |||
| 3 | 255,05 | |||
| 16.01.2025 | 17:40:11,145 | 60 | 254,75 | |
| 60 | 254,75 | |||
| 60 | 254,75 | |||
| 16.01.2025 | 17:38:48,038 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 16.01.2025 | 17:36:34,915 | 8 | 255,25 | |
| 8 | 255,25 | |||
| 8 | 255,25 | |||
| 16.01.2025 | 17:36:34,841 | 27 | 255,25 | |
| 27 | 255,25 | |||
| 27 | 255,25 | |||
| 16.01.2025 | 17:35:31,676 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 16.01.2025 | 17:34:00,827 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 16.01.2025 | 17:33:30,472 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 16.01.2025 | 17:31:59,583 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 16.01.2025 | 17:30:28,152 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 16.01.2025 | 17:29:00,230 | 51 | 254,45 | |
| 51 | 254,45 | |||
| 51 | 254,45 | |||
| 16.01.2025 | 17:28:50,046 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 16.01.2025 | 17:28:31,833 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 16.01.2025 | 17:28:18,195 | 50 | 254,40 | |
| 50 | 254,40 | |||
| 50 | 254,40 | |||
| 16.01.2025 | 17:27:19,644 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 16.01.2025 | 17:26:01,580 | 15 | 254,35 | |
| 15 | 254,35 | |||
| 15 | 254,35 | |||
| 16.01.2025 | 17:25:57,559 | 55 | 254,35 | |
| 55 | 254,35 | |||
| 55 | 254,35 | |||
| 16.01.2025 | 17:25:37,508 | 50 | 254,35 | |
| 50 | 254,35 | |||
| 50 | 254,35 | |||
| 16.01.2025 | 17:25:19,182 | 38 | 254,40 | |
| 38 | 254,40 | |||
| 38 | 254,40 | |||
| 16.01.2025 | 17:25:02,592 | 27 | 254,40 | |
| 27 | 254,40 | |||
| 27 | 254,40 | |||
| 16.01.2025 | 17:24:01,663 | 36 | 254,40 | |
| 36 | 254,40 | |||
| 36 | 254,40 | |||
| 16.01.2025 | 17:23:54,170 | 7 | 254,40 | |
| 7 | 254,40 | |||
| 7 | 254,40 | |||
| 16.01.2025 | 17:23:39,432 | 250 | 254,35 | |
| 250 | 254,35 | |||
| 250 | 254,35 | |||
| 16.01.2025 | 17:22:37,603 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 16.01.2025 | 17:22:06,654 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 16.01.2025 | 17:20:49,734 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 16.01.2025 | 17:20:23,487 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 16.01.2025 | 17:20:15,865 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 16.01.2025 | 17:20:06,969 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 16.01.2025 | 17:19:38,290 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 16.01.2025 | 17:17:26,318 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 16.01.2025 | 17:16:58,413 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 16.01.2025 | 17:16:29,702 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 16.01.2025 | 17:15:49,105 | 48 | 254,25 | |
| 48 | 254,25 | |||
| 48 | 254,25 | |||
| 16.01.2025 | 17:15:39,000 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 16.01.2025 | 17:14:51,936 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 16.01.2025 | 17:14:51,286 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 16.01.2025 | 17:13:59,932 | 6 | 254,25 | |
| 6 | 254,25 | |||
| 6 | 254,25 | |||
| 16.01.2025 | 17:13:10,481 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 16.01.2025 | 17:12:48,829 | 150 | 254,20 | |
| 150 | 254,20 | |||
| 150 | 254,20 | |||
| 16.01.2025 | 17:12:43,111 | 250 | 254,20 | |
| 250 | 254,20 | |||
| 250 | 254,20 | |||
| 16.01.2025 | 17:11:37,041 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 16.01.2025 | 17:11:08,784 | 120 | 254,15 | |
| 120 | 254,15 | |||
| 120 | 254,15 | |||
| 16.01.2025 | 17:10:00,631 | 15 | 254,30 | |
| 15 | 254,30 | |||
| 11 | 254,30 | |||
| 4 | 254,30 | |||
| 16.01.2025 | 17:09:27,927 | 144 | 254,35 | |
| 144 | 254,35 | |||
| 144 | 254,35 | |||
| 16.01.2025 | 17:09:06,919 | 200 | 254,30 | |
| 200 | 254,30 | |||
| 200 | 254,30 | |||
| 16.01.2025 | 17:08:47,766 | 250 | 254,30 | |
| 250 | 254,30 | |||
| 250 | 254,30 | |||
| 16.01.2025 | 17:06:11,681 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 16.01.2025 | 17:05:46,164 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 16.01.2025 | 17:05:41,561 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 16.01.2025 | 17:05:35,174 | 28 | 254,10 | |
| 28 | 254,10 | |||
| 28 | 254,10 | |||
| 16.01.2025 | 17:05:25,375 | 22 | 254,15 | |
| 22 | 254,15 | |||
| 22 | 254,15 | |||
| 16.01.2025 | 17:01:54,568 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 16.01.2025 | 17:01:42,235 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 16.01.2025 | 17:01:24,929 | 30 | 254,20 | |
| 30 | 254,20 | |||
| 30 | 254,20 | |||
| 16.01.2025 | 17:01:01,878 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 16.01.2025 | 17:00:35,584 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 16.01.2025 | 16:59:50,866 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 16.01.2025 | 16:59:09,868 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 16.01.2025 | 16:58:49,300 | 60 | 254,05 | |
| 60 | 254,05 | |||
| 60 | 254,05 | |||
| 16.01.2025 | 16:58:04,616 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 16.01.2025 | 16:56:08,681 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 16.01.2025 | 16:55:46,387 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 16.01.2025 | 16:55:33,148 | 300 | 254,10 | |
| 300 | 254,10 | |||
| 300 | 254,10 | |||
| 16.01.2025 | 16:55:20,140 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 16.01.2025 | 16:54:58,395 | 120 | 254,00 | |
| 22 | 254,00 | |||
| 120 | 254,00 | |||
| 98 | 254,00 | |||
| 16.01.2025 | 16:52:42,394 | 60 | 254,10 | |
| 60 | 254,10 | |||
| 60 | 254,10 | |||
| 16.01.2025 | 16:51:53,439 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 16.01.2025 | 16:51:48,314 | 75 | 254,10 | |
| 75 | 254,10 | |||
| 75 | 254,10 | |||
| 16.01.2025 | 16:51:27,980 | 14 | 254,20 | |
| 14 | 254,20 | |||
| 14 | 254,20 | |||
| 16.01.2025 | 16:50:13,808 | 40 | 253,95 | |
| 40 | 253,95 | |||
| 40 | 253,95 | |||
| 16.01.2025 | 16:50:00,266 | 25 | 253,90 | |
| 25 | 253,90 | |||
| 25 | 253,90 | |||
| 16.01.2025 | 16:49:03,499 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 16.01.2025 | 16:48:57,322 | 25 | 253,85 | |
| 25 | 253,85 | |||
| 25 | 253,85 | |||
| 16.01.2025 | 16:48:34,522 | 180 | 253,75 | |
| 180 | 253,75 | |||
| 180 | 253,75 | |||
| 16.01.2025 | 16:47:41,799 | 30 | 254,00 | |
| 10 | 254,00 | |||
| 30 | 254,00 | |||
| 20 | 254,00 | |||
| 16.01.2025 | 16:47:35,356 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 16.01.2025 | 16:45:47,320 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 16.01.2025 | 16:45:01,624 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 16.01.2025 | 16:44:10,778 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 16.01.2025 | 16:43:36,813 | 24 | 254,00 | |
| 24 | 254,00 | |||
| 24 | 254,00 | |||
| 16.01.2025 | 16:43:36,078 | 101 | 254,05 | |
| 101 | 254,05 | |||
| 101 | 254,05 | |||
| 16.01.2025 | 16:42:01,845 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 16.01.2025 | 16:41:54,894 | 6 | 253,90 | |
| 6 | 253,90 | |||
| 6 | 253,90 | |||
| 16.01.2025 | 16:41:24,895 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 16.01.2025 | 16:40:43,326 | 45 | 254,00 | |
| 45 | 254,00 | |||
| 45 | 254,00 | |||
| 16.01.2025 | 16:40:33,920 | 200 | 253,90 | |
| 200 | 253,90 | |||
| 200 | 253,90 | |||
| 16.01.2025 | 16:40:02,020 | 200 | 254,05 | |
| 200 | 254,05 | |||
| 200 | 254,05 | |||
| 16.01.2025 | 16:38:55,425 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 16.01.2025 | 16:38:24,524 | 13 | 254,00 | |
| 13 | 254,00 | |||
| 13 | 254,00 | |||
| 16.01.2025 | 16:37:56,546 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 5 | 253,80 | |||
| 20 | 253,80 | |||
| 16.01.2025 | 16:37:50,668 | 120 | 253,90 | |
| 120 | 253,90 | |||
| 120 | 253,90 | |||
| 16.01.2025 | 16:36:56,724 | 200 | 253,85 | |
| 200 | 253,85 | |||
| 200 | 253,85 | |||
| 16.01.2025 | 16:36:05,130 | 4 | 254,05 | |
| 4 | 254,05 | |||
| 4 | 254,05 | |||
| 16.01.2025 | 16:35:07,522 | 40 | 254,05 | |
| 40 | 254,05 | |||
| 40 | 254,05 | |||
| 16.01.2025 | 16:34:41,017 | 22 | 254,00 | |
| 22 | 254,00 | |||
| 22 | 254,00 | |||
| 16.01.2025 | 16:34:33,757 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 16.01.2025 | 16:34:32,673 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 16.01.2025 | 16:34:25,251 | 214 | 254,00 | |
| 8 | 254,00 | |||
| 214 | 254,00 | |||
| 200 | 254,00 | |||
| 6 | 254,00 | |||
| 16.01.2025 | 16:34:13,494 | 250 | 254,00 | |
| 6 | 254,00 | |||
| 200 | 254,00 | |||
| 8 | 254,00 | |||
| 250 | 254,00 | |||
| 36 | 254,00 | |||
| 16.01.2025 | 16:27:44,678 | 12 | 254,20 | |
| 12 | 254,20 | |||
| 12 | 254,20 | |||
| 16.01.2025 | 16:27:37,024 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 16.01.2025 | 16:27:32,372 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 16.01.2025 | 16:24:20,212 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 16.01.2025 | 16:24:15,263 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 16.01.2025 | 16:23:51,764 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 16.01.2025 | 16:22:58,935 | 20 | 254,10 | |
| 4 | 254,10 | |||
| 16 | 254,10 | |||
| 20 | 254,10 | |||
| 16.01.2025 | 16:22:32,855 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 16.01.2025 | 16:22:20,630 | 21 | 254,20 | |
| 21 | 254,20 | |||
| 21 | 254,20 | |||
| 16.01.2025 | 16:21:10,596 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 16.01.2025 | 16:19:48,485 | 50 | 254,35 | |
| 50 | 254,35 | |||
| 50 | 254,35 | |||
| 16.01.2025 | 16:19:48,417 | 250 | 254,35 | |
| 250 | 254,35 | |||
| 250 | 254,35 | |||
| 16.01.2025 | 16:19:47,021 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 16.01.2025 | 16:18:49,727 | 100 | 254,45 | |
| 100 | 254,45 | |||
| 100 | 254,45 | |||
| 16.01.2025 | 16:17:13,091 | 250 | 254,35 | |
| 250 | 254,35 | |||
| 250 | 254,35 | |||
| 16.01.2025 | 16:16:50,672 | 99 | 254,30 | |
| 99 | 254,30 | |||
| 99 | 254,30 | |||
| 16.01.2025 | 16:16:44,937 | 61 | 254,25 | |
| 61 | 254,25 | |||
| 61 | 254,25 | |||
| 16.01.2025 | 16:15:55,378 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 16.01.2025 | 16:15:54,463 | 30 | 254,50 | |
| 30 | 254,50 | |||
| 30 | 254,50 | |||
| 16.01.2025 | 16:15:17,349 | 15 | 254,45 | |
| 15 | 254,45 | |||
| 15 | 254,45 | |||
| 16.01.2025 | 16:13:06,571 | 80 | 254,55 | |
| 80 | 254,55 | |||
| 80 | 254,55 | |||
| 16.01.2025 | 16:12:29,693 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 16.01.2025 | 16:10:15,589 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 16.01.2025 | 16:10:05,213 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 16.01.2025 | 16:08:24,865 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 16.01.2025 | 16:08:11,538 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 16.01.2025 | 16:07:27,510 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 16.01.2025 | 16:06:34,178 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 16.01.2025 | 16:06:20,640 | 78 | 254,70 | |
| 78 | 254,70 | |||
| 78 | 254,70 | |||
| 16.01.2025 | 16:06:04,365 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 16.01.2025 | 16:05:12,829 | 25 | 254,85 | |
| 25 | 254,85 | |||
| 25 | 254,85 | |||
| 16.01.2025 | 16:02:55,643 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 16.01.2025 | 16:02:32,598 | 32 | 254,60 | |
| 32 | 254,60 | |||
| 32 | 254,60 | |||
| 16.01.2025 | 16:01:49,705 | 30 | 254,25 | |
| 30 | 254,25 | |||
| 30 | 254,25 | |||
| 16.01.2025 | 16:01:38,534 | 452 | 254,20 | |
| 452 | 254,20 | |||
| 452 | 254,20 | |||
| 16.01.2025 | 16:01:31,657 | 250 | 254,20 | |
| 250 | 254,20 | |||
| 250 | 254,20 | |||
| 16.01.2025 | 16:00:53,883 | 451 | 254,20 | |
| 3 | 254,20 | |||
| 4 | 254,20 | |||
| 448 | 254,20 | |||
| 197 | 254,20 | |||
| 250 | 254,20 | |||
| 16.01.2025 | 15:59:36,064 | 250 | 254,20 | |
| 250 | 254,20 | |||
| 250 | 254,20 | |||
| 16.01.2025 | 15:59:32,902 | 25 | 254,25 | |
| 25 | 254,25 | |||
| 25 | 254,25 | |||
| 16.01.2025 | 15:59:31,956 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 16.01.2025 | 15:58:08,677 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 16.01.2025 | 15:57:28,569 | 30 | 254,60 | |
| 30 | 254,60 | |||
| 30 | 254,60 | |||
| 16.01.2025 | 15:56:46,793 | 25 | 254,50 | |
| 25 | 254,50 | |||
| 25 | 254,50 | |||
| 16.01.2025 | 15:56:46,559 | 24 | 254,55 | |
| 24 | 254,55 | |||
| 24 | 254,55 | |||
| 16.01.2025 | 15:55:48,526 | 6 | 254,65 | |
| 6 | 254,65 | |||
| 6 | 254,65 | |||
| 16.01.2025 | 15:55:41,939 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 16.01.2025 | 15:55:22,271 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 16.01.2025 | 15:55:11,475 | 40 | 254,40 | |
| 10 | 254,40 | |||
| 40 | 254,40 | |||
| 30 | 254,40 | |||
| 16.01.2025 | 15:53:45,697 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 16.01.2025 | 15:51:58,003 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 16.01.2025 | 15:51:08,910 | 250 | 254,75 | |
| 250 | 254,75 | |||
| 250 | 254,75 | |||
| 16.01.2025 | 15:50:14,148 | 60 | 254,80 | |
| 60 | 254,80 | |||
| 60 | 254,80 | |||
| 16.01.2025 | 15:49:57,463 | 59 | 254,70 | |
| 59 | 254,70 | |||
| 59 | 254,70 | |||
| 16.01.2025 | 15:49:08,539 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 16.01.2025 | 15:49:07,932 | 40 | 254,75 | |
| 40 | 254,75 | |||
| 40 | 254,75 | |||
| 16.01.2025 | 15:48:50,224 | 72 | 254,75 | |
| 72 | 254,75 | |||
| 72 | 254,75 | |||
| 16.01.2025 | 15:48:44,661 | 165 | 254,85 | |
| 165 | 254,85 | |||
| 165 | 254,85 | |||
| 16.01.2025 | 15:48:23,378 | 9 | 254,80 | |
| 9 | 254,80 | |||
| 9 | 254,80 | |||
| 16.01.2025 | 15:48:18,029 | 175 | 254,75 | |
| 175 | 254,75 | |||
| 175 | 254,75 | |||
| 16.01.2025 | 15:48:06,598 | 137 | 254,85 | |
| 137 | 254,85 | |||
| 135 | 254,85 | |||
| 2 | 254,85 | |||
| 16.01.2025 | 15:47:49,997 | 250 | 254,80 | |
| 250 | 254,80 | |||
| 250 | 254,80 | |||
| 16.01.2025 | 15:47:45,659 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 16.01.2025 | 15:47:18,843 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 16.01.2025 | 15:46:48,484 | 17 | 254,85 | |
| 17 | 254,85 | |||
| 17 | 254,85 | |||
| 16.01.2025 | 15:46:27,997 | 200 | 255,10 | |
| 200 | 255,10 | |||
| 200 | 255,10 | |||
| 16.01.2025 | 15:46:18,218 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 16.01.2025 | 15:46:03,108 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 16.01.2025 | 15:45:59,651 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 16.01.2025 | 15:45:22,460 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 16.01.2025 | 15:45:17,695 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 16.01.2025 | 15:44:57,116 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 16.01.2025 | 15:43:25,486 | 610 | 255,65 | |
| 413 | 255,65 | |||
| 610 | 255,65 | |||
| 197 | 255,65 | |||
| 16.01.2025 | 15:43:11,964 | 250 | 255,65 | |
| 250 | 255,65 | |||
| 250 | 255,65 | |||
| 16.01.2025 | 15:42:56,872 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 16.01.2025 | 15:42:53,313 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 16.01.2025 | 15:41:21,884 | 9 | 256,00 | |
| 9 | 256,00 | |||
| 9 | 256,00 | |||
| 16.01.2025 | 15:41:18,009 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 16.01.2025 | 15:41:14,900 | 17 | 255,95 | |
| 17 | 255,95 | |||
| 17 | 255,95 | |||
| 16.01.2025 | 15:41:12,785 | 16 | 255,95 | |
| 16 | 255,95 | |||
| 16 | 255,95 | |||
| 16.01.2025 | 15:40:46,252 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 16.01.2025 | 15:39:47,324 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 16.01.2025 | 15:39:36,471 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 16.01.2025 | 15:39:18,914 | 9 | 255,50 | |
| 9 | 255,50 | |||
| 9 | 255,50 | |||
| 16.01.2025 | 15:37:38,985 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 16.01.2025 | 15:36:44,690 | 3 | 255,40 | |
| 3 | 255,40 | |||
| 3 | 255,40 | |||
| 16.01.2025 | 15:36:06,017 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 16.01.2025 | 15:34:57,035 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 16.01.2025 | 15:32:58,082 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 16.01.2025 | 15:29:40,044 | 98 | 255,35 | |
| 98 | 255,35 | |||
| 98 | 255,35 | |||
| 16.01.2025 | 15:29:17,018 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 16.01.2025 | 15:29:14,770 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 16.01.2025 | 15:27:33,034 | 60 | 255,15 | |
| 60 | 255,15 | |||
| 60 | 255,15 | |||
| 16.01.2025 | 15:27:02,353 | 45 | 255,15 | |
| 45 | 255,15 | |||
| 45 | 255,15 | |||
| 16.01.2025 | 15:24:34,665 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 16.01.2025 | 15:24:05,403 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 16.01.2025 | 15:24:02,911 | 25 | 255,10 | |
| 25 | 255,10 | |||
| 25 | 255,10 | |||
| 16.01.2025 | 15:23:26,434 | 12 | 255,10 | |
| 12 | 255,10 | |||
| 12 | 255,10 | |||
| 16.01.2025 | 15:23:05,527 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 16.01.2025 | 15:22:52,629 | 250 | 255,10 | |
| 250 | 255,10 | |||
| 250 | 255,10 | |||
| 16.01.2025 | 15:22:18,506 | 250 | 255,05 | |
| 250 | 255,05 | |||
| 250 | 255,05 | |||
| 16.01.2025 | 15:21:46,524 | 80 | 255,05 | |
| 80 | 255,05 | |||
| 80 | 255,05 | |||
| 16.01.2025 | 15:20:53,075 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 16.01.2025 | 15:20:30,254 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 16.01.2025 | 15:20:26,124 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 16.01.2025 | 15:18:10,816 | 145 | 255,05 | |
| 145 | 255,05 | |||
| 140 | 255,05 | |||
| 5 | 255,05 | |||
| 16.01.2025 | 15:17:25,111 | 200 | 254,90 | |
| 200 | 254,90 | |||
| 200 | 254,90 | |||
| 16.01.2025 | 15:15:55,315 | 165 | 254,95 | |
| 165 | 254,95 | |||
| 165 | 254,95 | |||
| 16.01.2025 | 15:14:53,978 | 7 | 254,85 | |
| 7 | 254,85 | |||
| 7 | 254,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 20:05:39
Letzte Aktualisierung:
16.01.2025 @ 20:05:39