Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4228
3578
128,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 20:54:22,222 | 300 | 129,50 | |
| 300 | 129,50 | |||
| 300 | 129,50 | |||
| 21.02.2025 | 20:54:00,939 | 161 | 129,68 | |
| 161 | 129,68 | |||
| 161 | 129,68 | |||
| 21.02.2025 | 20:53:57,618 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 21.02.2025 | 20:53:54,994 | 150 | 129,66 | |
| 150 | 129,66 | |||
| 150 | 129,66 | |||
| 21.02.2025 | 20:53:47,452 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 21.02.2025 | 20:53:41,674 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 21.02.2025 | 20:53:37,824 | 12 | 129,70 | |
| 12 | 129,70 | |||
| 12 | 129,70 | |||
| 21.02.2025 | 20:53:31,743 | 309 | 129,74 | |
| 309 | 129,74 | |||
| 309 | 129,74 | |||
| 21.02.2025 | 20:53:15,227 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 21.02.2025 | 20:53:08,954 | 177 | 129,82 | |
| 177 | 129,82 | |||
| 177 | 129,82 | |||
| 21.02.2025 | 20:53:07,373 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 21.02.2025 | 20:52:57,888 | 68 | 129,82 | |
| 68 | 129,82 | |||
| 68 | 129,82 | |||
| 21.02.2025 | 20:52:57,816 | 78 | 129,82 | |
| 78 | 129,82 | |||
| 78 | 129,82 | |||
| 21.02.2025 | 20:52:41,217 | 35 | 129,72 | |
| 35 | 129,72 | |||
| 35 | 129,72 | |||
| 21.02.2025 | 20:52:40,836 | 900 | 129,72 | |
| 900 | 129,72 | |||
| 900 | 129,72 | |||
| 21.02.2025 | 20:52:37,631 | 12 | 129,72 | |
| 12 | 129,72 | |||
| 12 | 129,72 | |||
| 21.02.2025 | 20:52:35,100 | 300 | 129,76 | |
| 300 | 129,76 | |||
| 300 | 129,76 | |||
| 21.02.2025 | 20:52:29,248 | 200 | 129,72 | |
| 200 | 129,72 | |||
| 200 | 129,72 | |||
| 21.02.2025 | 20:52:27,939 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 21.02.2025 | 20:52:20,400 | 192 | 129,64 | |
| 192 | 129,64 | |||
| 192 | 129,64 | |||
| 21.02.2025 | 20:52:16,915 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 21.02.2025 | 20:52:14,525 | 70 | 129,66 | |
| 70 | 129,66 | |||
| 70 | 129,66 | |||
| 21.02.2025 | 20:52:09,929 | 119 | 129,66 | |
| 119 | 129,66 | |||
| 119 | 129,66 | |||
| 21.02.2025 | 20:52:08,201 | 200 | 129,66 | |
| 200 | 129,66 | |||
| 200 | 129,66 | |||
| 21.02.2025 | 20:51:52,955 | 14 | 129,70 | |
| 14 | 129,70 | |||
| 14 | 129,70 | |||
| 21.02.2025 | 20:51:50,663 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 21.02.2025 | 20:51:41,711 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 21.02.2025 | 20:51:36,349 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 21.02.2025 | 20:51:31,821 | 21 | 129,70 | |
| 21 | 129,70 | |||
| 21 | 129,70 | |||
| 21.02.2025 | 20:51:22,262 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 21.02.2025 | 20:51:19,132 | 30 | 129,68 | |
| 30 | 129,68 | |||
| 30 | 129,68 | |||
| 21.02.2025 | 20:51:18,046 | 400 | 129,74 | |
| 400 | 129,74 | |||
| 400 | 129,74 | |||
| 21.02.2025 | 20:51:14,059 | 140 | 129,68 | |
| 140 | 129,68 | |||
| 140 | 129,68 | |||
| 21.02.2025 | 20:51:03,449 | 14 | 129,48 | |
| 14 | 129,48 | |||
| 14 | 129,48 | |||
| 21.02.2025 | 20:50:47,018 | 60 | 129,50 | |
| 60 | 129,50 | |||
| 60 | 129,50 | |||
| 21.02.2025 | 20:50:46,940 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 21.02.2025 | 20:50:36,608 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 21.02.2025 | 20:50:32,700 | 60 | 129,36 | |
| 60 | 129,36 | |||
| 60 | 129,36 | |||
| 21.02.2025 | 20:50:32,320 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 21.02.2025 | 20:50:20,064 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 21.02.2025 | 20:50:19,245 | 105 | 129,24 | |
| 105 | 129,24 | |||
| 105 | 129,24 | |||
| 21.02.2025 | 20:50:05,253 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 21.02.2025 | 20:50:01,041 | 45 | 129,22 | |
| 45 | 129,22 | |||
| 45 | 129,22 | |||
| 21.02.2025 | 20:49:59,778 | 500 | 129,22 | |
| 500 | 129,22 | |||
| 500 | 129,22 | |||
| 21.02.2025 | 20:49:44,229 | 100 | 129,16 | |
| 100 | 129,16 | |||
| 100 | 129,16 | |||
| 21.02.2025 | 20:49:43,789 | 150 | 129,12 | |
| 150 | 129,12 | |||
| 150 | 129,12 | |||
| 21.02.2025 | 20:49:41,916 | 12 | 129,22 | |
| 12 | 129,22 | |||
| 12 | 129,22 | |||
| 21.02.2025 | 20:49:40,580 | 298 | 129,20 | |
| 298 | 129,20 | |||
| 298 | 129,20 | |||
| 21.02.2025 | 20:49:06,244 | 200 | 129,02 | |
| 200 | 129,02 | |||
| 200 | 129,02 | |||
| 21.02.2025 | 20:49:05,030 | 19 | 129,06 | |
| 19 | 129,06 | |||
| 19 | 129,06 | |||
| 21.02.2025 | 20:48:32,636 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 21.02.2025 | 20:48:27,703 | 52 | 128,82 | |
| 52 | 128,82 | |||
| 52 | 128,82 | |||
| 21.02.2025 | 20:47:59,184 | 35 | 129,02 | |
| 35 | 129,02 | |||
| 35 | 129,02 | |||
| 21.02.2025 | 20:47:45,194 | 20 | 129,06 | |
| 20 | 129,06 | |||
| 20 | 129,06 | |||
| 21.02.2025 | 20:47:40,414 | 300 | 129,00 | |
| 300 | 129,00 | |||
| 300 | 129,00 | |||
| 21.02.2025 | 20:47:35,354 | 170 | 129,00 | |
| 170 | 129,00 | |||
| 170 | 129,00 | |||
| 21.02.2025 | 20:47:34,600 | 96 | 129,00 | |
| 10 | 129,00 | |||
| 96 | 129,00 | |||
| 86 | 129,00 | |||
| 21.02.2025 | 20:47:33,016 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 21.02.2025 | 20:46:56,909 | 15 | 129,22 | |
| 15 | 129,22 | |||
| 15 | 129,22 | |||
| 21.02.2025 | 20:46:55,645 | 210 | 129,22 | |
| 210 | 129,22 | |||
| 210 | 129,22 | |||
| 21.02.2025 | 20:46:52,554 | 55 | 129,24 | |
| 55 | 129,24 | |||
| 55 | 129,24 | |||
| 21.02.2025 | 20:46:51,142 | 50 | 129,24 | |
| 50 | 129,24 | |||
| 50 | 129,24 | |||
| 21.02.2025 | 20:46:41,586 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 21.02.2025 | 20:46:35,870 | 300 | 129,24 | |
| 300 | 129,24 | |||
| 300 | 129,24 | |||
| 21.02.2025 | 20:46:29,683 | 1 667 | 129,24 | |
| 1 667 | 129,24 | |||
| 1 667 | 129,24 | |||
| 21.02.2025 | 20:46:13,370 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 21.02.2025 | 20:45:56,720 | 1 359 | 129,12 | |
| 5 | 129,12 | |||
| 1 334 | 129,12 | |||
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 199 | 129,12 | |||
| 1 160 | 129,12 | |||
| 21.02.2025 | 20:44:58,189 | 1 800 | 129,06 | |
| 1 800 | 129,06 | |||
| 1 800 | 129,06 | |||
| 21.02.2025 | 20:44:40,940 | 13 | 129,08 | |
| 13 | 129,08 | |||
| 13 | 129,08 | |||
| 21.02.2025 | 20:44:26,843 | 70 | 128,88 | |
| 70 | 128,88 | |||
| 70 | 128,88 | |||
| 21.02.2025 | 20:44:22,428 | 9 | 128,94 | |
| 9 | 128,94 | |||
| 9 | 128,94 | |||
| 21.02.2025 | 20:44:14,159 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 21.02.2025 | 20:44:04,282 | 7 | 129,06 | |
| 7 | 129,06 | |||
| 7 | 129,06 | |||
| 21.02.2025 | 20:44:01,848 | 30 | 129,06 | |
| 30 | 129,06 | |||
| 30 | 129,06 | |||
| 21.02.2025 | 20:43:47,983 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 21.02.2025 | 20:43:47,382 | 1 000 | 129,04 | |
| 1 000 | 129,04 | |||
| 1 000 | 129,04 | |||
| 21.02.2025 | 20:43:47,284 | 100 | 129,04 | |
| 100 | 129,04 | |||
| 100 | 129,04 | |||
| 21.02.2025 | 20:43:43,764 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 21.02.2025 | 20:43:38,675 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 21.02.2025 | 20:43:37,471 | 100 | 129,04 | |
| 100 | 129,04 | |||
| 100 | 129,04 | |||
| 21.02.2025 | 20:43:31,685 | 240 | 129,00 | |
| 240 | 129,00 | |||
| 240 | 129,00 | |||
| 21.02.2025 | 20:43:28,167 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 21.02.2025 | 20:43:25,931 | 40 | 128,94 | |
| 40 | 128,94 | |||
| 40 | 128,94 | |||
| 21.02.2025 | 20:43:24,553 | 340 | 128,92 | |
| 340 | 128,92 | |||
| 340 | 128,92 | |||
| 21.02.2025 | 20:43:08,393 | 315 | 128,96 | |
| 315 | 128,96 | |||
| 315 | 128,96 | |||
| 21.02.2025 | 20:43:06,230 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 21.02.2025 | 20:43:05,095 | 500 | 129,00 | |
| 500 | 129,00 | |||
| 500 | 129,00 | |||
| 21.02.2025 | 20:43:03,966 | 200 | 128,92 | |
| 200 | 128,92 | |||
| 200 | 128,92 | |||
| 21.02.2025 | 20:42:36,375 | 640 | 128,92 | |
| 640 | 128,92 | |||
| 640 | 128,92 | |||
| 21.02.2025 | 20:42:31,234 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 21.02.2025 | 20:42:25,707 | 28 | 128,94 | |
| 28 | 128,94 | |||
| 28 | 128,94 | |||
| 21.02.2025 | 20:42:25,495 | 110 | 129,00 | |
| 10 | 129,00 | |||
| 110 | 129,00 | |||
| 100 | 129,00 | |||
| 21.02.2025 | 20:42:02,878 | 200 | 129,10 | |
| 200 | 129,10 | |||
| 200 | 129,10 | |||
| 21.02.2025 | 20:41:54,852 | 242 | 129,16 | |
| 242 | 129,16 | |||
| 242 | 129,16 | |||
| 21.02.2025 | 20:41:50,790 | 24 | 129,22 | |
| 24 | 129,22 | |||
| 24 | 129,22 | |||
| 21.02.2025 | 20:41:42,614 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 21.02.2025 | 20:41:38,926 | 16 | 129,06 | |
| 16 | 129,06 | |||
| 16 | 129,06 | |||
| 21.02.2025 | 20:41:38,573 | 75 | 129,14 | |
| 75 | 129,14 | |||
| 75 | 129,14 | |||
| 21.02.2025 | 20:41:33,257 | 881 | 129,06 | |
| 881 | 129,06 | |||
| 881 | 129,06 | |||
| 21.02.2025 | 20:41:07,900 | 50 | 129,24 | |
| 50 | 129,24 | |||
| 50 | 129,24 | |||
| 21.02.2025 | 20:41:05,116 | 336 | 129,22 | |
| 336 | 129,22 | |||
| 336 | 129,22 | |||
| 21.02.2025 | 20:41:04,488 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 21.02.2025 | 20:40:56,828 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 21.02.2025 | 20:40:23,552 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 21.02.2025 | 20:40:23,424 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 21.02.2025 | 20:40:22,753 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 21.02.2025 | 20:39:55,679 | 103 | 129,08 | |
| 100 | 129,08 | |||
| 103 | 129,08 | |||
| 3 | 129,08 | |||
| 21.02.2025 | 20:39:48,054 | 2 025 | 129,08 | |
| 2 025 | 129,08 | |||
| 225 | 129,08 | |||
| 1 800 | 129,08 | |||
| 21.02.2025 | 20:39:47,769 | 1 800 | 129,08 | |
| 1 800 | 129,08 | |||
| 1 800 | 129,08 | |||
| 21.02.2025 | 20:39:47,517 | 1 800 | 129,08 | |
| 10 | 129,08 | |||
| 1 375 | 129,08 | |||
| 10 | 129,08 | |||
| 405 | 129,08 | |||
| 1 800 | 129,08 | |||
| 21.02.2025 | 20:39:47,209 | 1 800 | 129,08 | |
| 1 800 | 129,08 | |||
| 1 800 | 129,08 | |||
| 21.02.2025 | 20:39:46,891 | 2 021 | 129,08 | |
| 196 | 129,08 | |||
| 1 800 | 129,08 | |||
| 1 825 | 129,08 | |||
| 221 | 129,08 | |||
| 21.02.2025 | 20:39:46,784 | 3 004 | 129,12 | |
| 4 | 129,12 | |||
| 1 000 | 129,12 | |||
| 2 000 | 129,12 | |||
| 3 004 | 129,12 | |||
| 21.02.2025 | 20:39:15,193 | 1 800 | 129,08 | |
| 1 800 | 129,08 | |||
| 1 800 | 129,08 | |||
| 21.02.2025 | 20:39:04,554 | 350 | 129,00 | |
| 20 | 129,00 | |||
| 30 | 129,00 | |||
| 350 | 129,00 | |||
| 300 | 129,00 | |||
| 21.02.2025 | 20:38:53,826 | 74 | 128,94 | |
| 74 | 128,94 | |||
| 74 | 128,94 | |||
| 21.02.2025 | 20:38:44,599 | 60 | 128,92 | |
| 60 | 128,92 | |||
| 60 | 128,92 | |||
| 21.02.2025 | 20:38:41,645 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 21.02.2025 | 20:38:36,286 | 34 | 128,70 | |
| 34 | 128,70 | |||
| 34 | 128,70 | |||
| 21.02.2025 | 20:38:29,855 | 1 960 | 128,62 | |
| 70 | 128,62 | |||
| 50 | 128,62 | |||
| 15 | 128,62 | |||
| 135 | 128,62 | |||
| 50 | 128,62 | |||
| 10 | 128,62 | |||
| 8 | 128,62 | |||
| 12 | 128,62 | |||
| 5 | 128,62 | |||
| 226 | 128,62 | |||
| 5 | 128,62 | |||
| 110 | 128,62 | |||
| 19 | 128,62 | |||
| 34 | 128,62 | |||
| 20 | 128,62 | |||
| 4 | 128,62 | |||
| 45 | 128,62 | |||
| 50 | 128,62 | |||
| 22 | 128,62 | |||
| 10 | 128,62 | |||
| 100 | 128,62 | |||
| 46 | 128,62 | |||
| 45 | 128,62 | |||
| 252 | 128,62 | |||
| 88 | 128,62 | |||
| 54 | 128,62 | |||
| 60 | 128,62 | |||
| 50 | 128,62 | |||
| 125 | 128,62 | |||
| 1 734 | 128,62 | |||
| 70 | 128,62 | |||
| 75 | 128,62 | |||
| 10 | 128,62 | |||
| 311 | 128,62 | |||
| 21.02.2025 | 20:38:29,680 | 500 | 128,62 | |
| 50 | 128,62 | |||
| 54 | 128,62 | |||
| 396 | 128,62 | |||
| 500 | 128,62 | |||
| 21.02.2025 | 20:38:28,988 | 2 300 | 128,62 | |
| 10 | 128,62 | |||
| 5 | 128,62 | |||
| 50 | 128,62 | |||
| 50 | 128,62 | |||
| 50 | 128,62 | |||
| 10 | 128,62 | |||
| 40 | 128,62 | |||
| 14 | 128,62 | |||
| 15 | 128,62 | |||
| 85 | 128,62 | |||
| 986 | 128,62 | |||
| 1 400 | 128,62 | |||
| 35 | 128,62 | |||
| 20 | 128,62 | |||
| 50 | 128,62 | |||
| 7 | 128,62 | |||
| 207 | 128,62 | |||
| 70 | 128,62 | |||
| 38 | 128,62 | |||
| 160 | 128,62 | |||
| 50 | 128,62 | |||
| 500 | 128,62 | |||
| 100 | 128,62 | |||
| 25 | 128,62 | |||
| 117 | 128,62 | |||
| 11 | 128,62 | |||
| 375 | 128,62 | |||
| 40 | 128,62 | |||
| 49 | 128,62 | |||
| 31 | 128,62 | |||
| 21.02.2025 | 20:38:24,405 | 500 | 128,92 | |
| 500 | 128,92 | |||
| 4 | 128,92 | |||
| 72 | 128,92 | |||
| 374 | 128,92 | |||
| 1 | 128,92 | |||
| 6 | 128,92 | |||
| 12 | 128,92 | |||
| 23 | 128,92 | |||
| 8 | 128,92 | |||
| 21.02.2025 | 20:38:24,094 | 600 | 128,92 | |
| 125 | 128,92 | |||
| 10 | 128,92 | |||
| 15 | 128,92 | |||
| 50 | 128,92 | |||
| 550 | 128,92 | |||
| 10 | 128,92 | |||
| 150 | 128,92 | |||
| 10 | 128,92 | |||
| 30 | 128,92 | |||
| 150 | 128,92 | |||
| 100 | 128,92 | |||
| 21.02.2025 | 20:38:23,409 | 996 | 129,00 | |
| 50 | 129,00 | |||
| 78 | 129,00 | |||
| 100 | 129,00 | |||
| 996 | 129,00 | |||
| 300 | 129,00 | |||
| 30 | 129,00 | |||
| 6 | 129,00 | |||
| 29 | 129,00 | |||
| 40 | 129,00 | |||
| 30 | 129,00 | |||
| 60 | 129,00 | |||
| 5 | 129,00 | |||
| 14 | 129,00 | |||
| 100 | 129,00 | |||
| 2 | 129,00 | |||
| 3 | 129,00 | |||
| 50 | 129,00 | |||
| 5 | 129,00 | |||
| 44 | 129,00 | |||
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 10 | 129,00 | |||
| 21.02.2025 | 20:38:22,983 | 109 | 129,02 | |
| 8 | 129,02 | |||
| 1 | 129,02 | |||
| 109 | 129,02 | |||
| 100 | 129,02 | |||
| 21.02.2025 | 20:38:22,860 | 100 | 129,02 | |
| 100 | 129,02 | |||
| 100 | 129,02 | |||
| 21.02.2025 | 20:38:21,245 | 226 | 129,08 | |
| 155 | 129,08 | |||
| 12 | 129,08 | |||
| 50 | 129,08 | |||
| 226 | 129,08 | |||
| 9 | 129,08 | |||
| 21.02.2025 | 20:38:21,103 | 59 | 129,08 | |
| 50 | 129,08 | |||
| 59 | 129,08 | |||
| 9 | 129,08 | |||
| 21.02.2025 | 20:38:10,883 | 150 | 129,28 | |
| 150 | 129,28 | |||
| 150 | 129,28 | |||
| 21.02.2025 | 20:38:10,517 | 147 | 129,20 | |
| 25 | 129,20 | |||
| 22 | 129,20 | |||
| 147 | 129,20 | |||
| 100 | 129,20 | |||
| 21.02.2025 | 20:38:08,341 | 290 | 129,22 | |
| 50 | 129,22 | |||
| 10 | 129,22 | |||
| 35 | 129,22 | |||
| 35 | 129,22 | |||
| 290 | 129,22 | |||
| 20 | 129,22 | |||
| 140 | 129,22 | |||
| 21.02.2025 | 20:38:08,173 | 40 | 129,22 | |
| 40 | 129,22 | |||
| 3 | 129,22 | |||
| 37 | 129,22 | |||
| 21.02.2025 | 20:38:07,282 | 200 | 129,32 | |
| 200 | 129,32 | |||
| 200 | 129,32 | |||
| 21.02.2025 | 20:37:51,261 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 21.02.2025 | 20:37:43,868 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 21.02.2025 | 20:37:41,573 | 14 | 129,34 | |
| 14 | 129,34 | |||
| 14 | 129,34 | |||
| 21.02.2025 | 20:37:39,068 | 399 | 129,36 | |
| 399 | 129,36 | |||
| 399 | 129,36 | |||
| 21.02.2025 | 20:37:22,936 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 21.02.2025 | 20:37:18,896 | 347 | 129,50 | |
| 347 | 129,50 | |||
| 347 | 129,50 | |||
| 21.02.2025 | 20:37:17,289 | 1 100 | 129,50 | |
| 100 | 129,50 | |||
| 1 000 | 129,50 | |||
| 1 100 | 129,50 | |||
| 21.02.2025 | 20:37:14,834 | 50 | 129,52 | |
| 50 | 129,52 | |||
| 50 | 129,52 | |||
| 21.02.2025 | 20:36:58,716 | 80 | 129,62 | |
| 80 | 129,62 | |||
| 80 | 129,62 | |||
| 21.02.2025 | 20:36:37,930 | 70 | 129,62 | |
| 70 | 129,62 | |||
| 70 | 129,62 | |||
| 21.02.2025 | 20:36:37,864 | 1 800 | 129,62 | |
| 1 800 | 129,62 | |||
| 1 800 | 129,62 | |||
| 21.02.2025 | 20:36:36,135 | 900 | 129,70 | |
| 900 | 129,70 | |||
| 900 | 129,70 | |||
| 21.02.2025 | 20:36:26,732 | 41 | 129,72 | |
| 41 | 129,72 | |||
| 41 | 129,72 | |||
| 21.02.2025 | 20:36:25,746 | 68 | 129,70 | |
| 68 | 129,70 | |||
| 68 | 129,70 | |||
| 21.02.2025 | 20:36:09,506 | 250 | 129,66 | |
| 250 | 129,66 | |||
| 250 | 129,66 | |||
| 21.02.2025 | 20:36:01,058 | 450 | 129,80 | |
| 450 | 129,80 | |||
| 450 | 129,80 | |||
| 21.02.2025 | 20:35:54,728 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 21.02.2025 | 20:35:39,211 | 25 | 129,76 | |
| 25 | 129,76 | |||
| 25 | 129,76 | |||
| 21.02.2025 | 20:35:26,637 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 21.02.2025 | 20:35:15,480 | 12 | 129,84 | |
| 12 | 129,84 | |||
| 12 | 129,84 | |||
| 21.02.2025 | 20:35:09,721 | 192 | 129,96 | |
| 192 | 129,96 | |||
| 192 | 129,96 | |||
| 21.02.2025 | 20:35:00,797 | 34 | 130,00 | |
| 34 | 130,00 | |||
| 34 | 130,00 | |||
| 21.02.2025 | 20:34:54,319 | 218 | 130,02 | |
| 218 | 130,02 | |||
| 218 | 130,02 | |||
| 21.02.2025 | 20:34:49,696 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 21.02.2025 | 20:34:34,556 | 84 | 130,00 | |
| 84 | 130,00 | |||
| 84 | 130,00 | |||
| 21.02.2025 | 20:34:34,457 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 21.02.2025 | 20:34:32,731 | 209 | 130,02 | |
| 209 | 130,02 | |||
| 209 | 130,02 | |||
| 21.02.2025 | 20:34:26,035 | 900 | 130,00 | |
| 900 | 130,00 | |||
| 900 | 130,00 | |||
| 21.02.2025 | 20:34:24,199 | 230 | 129,98 | |
| 230 | 129,98 | |||
| 230 | 129,98 | |||
| 21.02.2025 | 20:34:08,667 | 60 | 130,06 | |
| 60 | 130,06 | |||
| 60 | 130,06 | |||
| 21.02.2025 | 20:34:01,296 | 86 | 130,10 | |
| 86 | 130,10 | |||
| 86 | 130,10 | |||
| 21.02.2025 | 20:33:55,913 | 50 | 130,14 | |
| 50 | 130,14 | |||
| 50 | 130,14 | |||
| 21.02.2025 | 20:33:51,704 | 39 | 130,14 | |
| 39 | 130,14 | |||
| 39 | 130,14 | |||
| 21.02.2025 | 20:33:44,871 | 385 | 130,20 | |
| 385 | 130,20 | |||
| 385 | 130,20 | |||
| 21.02.2025 | 20:33:25,946 | 275 | 130,16 | |
| 275 | 130,16 | |||
| 275 | 130,16 | |||
| 21.02.2025 | 20:33:22,109 | 14 | 130,12 | |
| 14 | 130,12 | |||
| 14 | 130,12 | |||
| 21.02.2025 | 20:33:11,744 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 21.02.2025 | 20:33:10,771 | 100 | 130,10 | |
| 100 | 130,10 | |||
| 100 | 130,10 | |||
| 21.02.2025 | 20:33:10,093 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 21.02.2025 | 20:32:53,220 | 260 | 130,06 | |
| 260 | 130,06 | |||
| 260 | 130,06 | |||
| 21.02.2025 | 20:32:46,832 | 9 | 130,08 | |
| 9 | 130,08 | |||
| 9 | 130,08 | |||
| 21.02.2025 | 20:32:44,862 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 21.02.2025 | 20:32:43,097 | 75 | 129,96 | |
| 75 | 129,96 | |||
| 75 | 129,96 | |||
| 21.02.2025 | 20:32:42,892 | 1 294 | 130,00 | |
| 1 294 | 130,00 | |||
| 1 294 | 130,00 | |||
| 21.02.2025 | 20:32:33,448 | 122 | 130,06 | |
| 122 | 130,06 | |||
| 122 | 130,06 | |||
| 21.02.2025 | 20:32:28,990 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 21.02.2025 | 20:32:27,538 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 21.02.2025 | 20:32:23,507 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 21.02.2025 | 20:32:14,755 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 21.02.2025 | 20:32:09,674 | 409 | 130,00 | |
| 409 | 130,00 | |||
| 409 | 130,00 | |||
| 21.02.2025 | 20:31:54,378 | 100 | 129,98 | |
| 20 | 129,98 | |||
| 100 | 129,98 | |||
| 80 | 129,98 | |||
| 21.02.2025 | 20:31:52,779 | 35 | 129,90 | |
| 35 | 129,90 | |||
| 35 | 129,90 | |||
| 21.02.2025 | 20:31:51,268 | 500 | 129,90 | |
| 500 | 129,90 | |||
| 500 | 129,90 | |||
| 21.02.2025 | 20:31:50,596 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 21.02.2025 | 20:31:38,911 | 40 | 129,86 | |
| 40 | 129,86 | |||
| 40 | 129,86 | |||
| 21.02.2025 | 20:31:36,516 | 16 | 129,82 | |
| 16 | 129,82 | |||
| 16 | 129,82 | |||
| 21.02.2025 | 20:31:32,869 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 21.02.2025 | 20:31:04,746 | 70 | 129,70 | |
| 70 | 129,70 | |||
| 70 | 129,70 | |||
| 21.02.2025 | 20:30:29,774 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 21.02.2025 | 20:30:24,919 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 21.02.2025 | 20:30:23,980 | 86 | 129,48 | |
| 86 | 129,48 | |||
| 86 | 129,48 | |||
| 21.02.2025 | 20:30:22,126 | 25 | 129,46 | |
| 25 | 129,46 | |||
| 25 | 129,46 | |||
| 21.02.2025 | 20:30:21,324 | 22 | 129,46 | |
| 22 | 129,46 | |||
| 22 | 129,46 | |||
| 21.02.2025 | 20:30:20,175 | 130 | 129,48 | |
| 130 | 129,48 | |||
| 130 | 129,48 | |||
| 21.02.2025 | 20:30:09,402 | 125 | 129,40 | |
| 125 | 129,40 | |||
| 125 | 129,40 | |||
| 21.02.2025 | 20:30:02,993 | 30 | 129,32 | |
| 30 | 129,32 | |||
| 30 | 129,32 | |||
| 21.02.2025 | 20:30:01,479 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 21.02.2025 | 20:30:00,672 | 149 | 129,32 | |
| 149 | 129,32 | |||
| 149 | 129,32 | |||
| 21.02.2025 | 20:29:56,383 | 30 | 129,32 | |
| 30 | 129,32 | |||
| 30 | 129,32 | |||
| 21.02.2025 | 20:29:56,221 | 29 | 129,32 | |
| 4 | 129,32 | |||
| 29 | 129,32 | |||
| 25 | 129,32 | |||
| 21.02.2025 | 20:29:56,123 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 21.02.2025 | 20:29:54,106 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 21.02.2025 | 20:29:53,691 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 21.02.2025 | 20:29:37,085 | 189 | 129,36 | |
| 189 | 129,36 | |||
| 7 | 129,36 | |||
| 97 | 129,36 | |||
| 85 | 129,36 | |||
| 21.02.2025 | 20:29:36,865 | 25 | 129,36 | |
| 25 | 129,36 | |||
| 7 | 129,36 | |||
| 18 | 129,36 | |||
| 21.02.2025 | 20:29:36,684 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 21.02.2025 | 20:29:28,725 | 87 | 129,42 | |
| 87 | 129,42 | |||
| 87 | 129,42 | |||
| 21.02.2025 | 20:29:28,509 | 493 | 129,42 | |
| 100 | 129,42 | |||
| 1 | 129,42 | |||
| 45 | 129,42 | |||
| 22 | 129,42 | |||
| 275 | 129,42 | |||
| 493 | 129,42 | |||
| 50 | 129,42 | |||
| 21.02.2025 | 20:29:19,600 | 1 800 | 129,44 | |
| 1 800 | 129,44 | |||
| 1 800 | 129,44 | |||
| 21.02.2025 | 20:29:19,312 | 1 800 | 129,44 | |
| 110 | 129,44 | |||
| 15 | 129,44 | |||
| 4 | 129,44 | |||
| 1 800 | 129,44 | |||
| 1 410 | 129,44 | |||
| 52 | 129,44 | |||
| 80 | 129,44 | |||
| 25 | 129,44 | |||
| 50 | 129,44 | |||
| 36 | 129,44 | |||
| 18 | 129,44 | |||
| 21.02.2025 | 20:29:19,022 | 358 | 129,50 | |
| 36 | 129,50 | |||
| 200 | 129,50 | |||
| 358 | 129,50 | |||
| 10 | 129,50 | |||
| 35 | 129,50 | |||
| 20 | 129,50 | |||
| 40 | 129,50 | |||
| 17 | 129,50 | |||
| 21.02.2025 | 20:29:18,302 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 10 | 129,52 | |||
| 20 | 129,52 | |||
| 21.02.2025 | 20:29:18,185 | 66 | 129,56 | |
| 5 | 129,56 | |||
| 30 | 129,56 | |||
| 66 | 129,56 | |||
| 31 | 129,56 | |||
| 21.02.2025 | 20:29:17,502 | 100 | 129,66 | |
| 100 | 129,66 | |||
| 100 | 129,66 | |||
| 21.02.2025 | 20:29:14,555 | 93 | 129,64 | |
| 42 | 129,64 | |||
| 93 | 129,64 | |||
| 51 | 129,64 | |||
| 21.02.2025 | 20:29:14,444 | 40 | 129,64 | |
| 40 | 129,64 | |||
| 40 | 129,64 | |||
| 21.02.2025 | 20:29:14,193 | 134 | 129,70 | |
| 134 | 129,70 | |||
| 134 | 129,70 | |||
| 21.02.2025 | 20:29:08,223 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 21.02.2025 | 20:29:07,220 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 21.02.2025 | 20:29:03,698 | 300 | 129,80 | |
| 300 | 129,80 | |||
| 300 | 129,80 | |||
| 21.02.2025 | 20:28:58,575 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 21.02.2025 | 20:28:58,129 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 21.02.2025 | 20:28:54,622 | 44 | 129,76 | |
| 44 | 129,76 | |||
| 44 | 129,76 | |||
| 21.02.2025 | 20:28:49,213 | 625 | 129,80 | |
| 625 | 129,80 | |||
| 625 | 129,80 | |||
| 21.02.2025 | 20:28:45,259 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 21.02.2025 | 20:28:44,483 | 1 000 | 129,80 | |
| 1 000 | 129,80 | |||
| 1 000 | 129,80 | |||
| 21.02.2025 | 20:28:42,078 | 40 | 129,86 | |
| 40 | 129,86 | |||
| 40 | 129,86 | |||
| 21.02.2025 | 20:28:22,111 | 190 | 129,84 | |
| 190 | 129,84 | |||
| 190 | 129,84 | |||
| 21.02.2025 | 20:28:20,481 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 21.02.2025 | 20:28:16,559 | 4 | 129,84 | |
| 4 | 129,84 | |||
| 4 | 129,84 | |||
| 21.02.2025 | 20:28:00,453 | 15 | 129,86 | |
| 15 | 129,86 | |||
| 15 | 129,86 | |||
| 21.02.2025 | 20:27:59,692 | 80 | 129,84 | |
| 80 | 129,84 | |||
| 80 | 129,84 | |||
| 21.02.2025 | 20:27:58,897 | 1 489 | 129,84 | |
| 1 489 | 129,84 | |||
| 1 489 | 129,84 | |||
| 21.02.2025 | 20:27:51,883 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 21.02.2025 | 20:27:42,418 | 77 | 129,90 | |
| 77 | 129,90 | |||
| 77 | 129,90 | |||
| 21.02.2025 | 20:27:41,166 | 42 | 129,82 | |
| 42 | 129,82 | |||
| 42 | 129,82 | |||
| 21.02.2025 | 20:27:31,632 | 486 | 129,82 | |
| 486 | 129,82 | |||
| 486 | 129,82 | |||
| 21.02.2025 | 20:27:31,122 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 21.02.2025 | 20:27:30,409 | 75 | 129,92 | |
| 75 | 129,92 | |||
| 75 | 129,92 | |||
| 21.02.2025 | 20:27:28,481 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 21.02.2025 | 20:27:17,604 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 21.02.2025 | 20:27:11,449 | 5 | 129,82 | |
| 5 | 129,82 | |||
| 5 | 129,82 | |||
| 21.02.2025 | 20:27:09,983 | 1 500 | 129,80 | |
| 28 | 129,80 | |||
| 1 116 | 129,80 | |||
| 1 500 | 129,80 | |||
| 33 | 129,80 | |||
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 172 | 129,80 | |||
| 25 | 129,80 | |||
| 26 | 129,80 | |||
| 21.02.2025 | 20:26:57,712 | 1 799 | 129,70 | |
| 22 | 129,70 | |||
| 736 | 129,70 | |||
| 1 799 | 129,70 | |||
| 400 | 129,70 | |||
| 620 | 129,70 | |||
| 21 | 129,70 | |||
| 21.02.2025 | 20:26:57,367 | 2 120 | 129,70 | |
| 2 120 | 129,70 | |||
| 1 800 | 129,70 | |||
| 300 | 129,70 | |||
| 20 | 129,70 | |||
| 21.02.2025 | 20:26:57,172 | 1 500 | 129,82 | |
| 1 500 | 129,82 | |||
| 1 500 | 129,82 | |||
| 21.02.2025 | 20:26:55,857 | 975 | 129,84 | |
| 5 | 129,84 | |||
| 545 | 129,84 | |||
| 20 | 129,84 | |||
| 50 | 129,84 | |||
| 16 | 129,84 | |||
| 17 | 129,84 | |||
| 975 | 129,84 | |||
| 38 | 129,84 | |||
| 100 | 129,84 | |||
| 5 | 129,84 | |||
| 14 | 129,84 | |||
| 65 | 129,84 | |||
| 100 | 129,84 | |||
| 21.02.2025 | 20:26:54,993 | 1 500 | 129,84 | |
| 50 | 129,84 | |||
| 40 | 129,84 | |||
| 27 | 129,84 | |||
| 40 | 129,84 | |||
| 10 | 129,84 | |||
| 9 | 129,84 | |||
| 10 | 129,84 | |||
| 50 | 129,84 | |||
| 72 | 129,84 | |||
| 20 | 129,84 | |||
| 50 | 129,84 | |||
| 10 | 129,84 | |||
| 20 | 129,84 | |||
| 340 | 129,84 | |||
| 43 | 129,84 | |||
| 60 | 129,84 | |||
| 20 | 129,84 | |||
| 10 | 129,84 | |||
| 1 500 | 129,84 | |||
| 5 | 129,84 | |||
| 84 | 129,84 | |||
| 35 | 129,84 | |||
| 25 | 129,84 | |||
| 2 | 129,84 | |||
| 100 | 129,84 | |||
| 77 | 129,84 | |||
| 30 | 129,84 | |||
| 33 | 129,84 | |||
| 10 | 129,84 | |||
| 20 | 129,84 | |||
| 30 | 129,84 | |||
| 80 | 129,84 | |||
| 30 | 129,84 | |||
| 3 | 129,84 | |||
| 15 | 129,84 | |||
| 40 | 129,84 | |||
| 21.02.2025 | 20:26:53,770 | 1 500 | 129,84 | |
| 3 | 129,84 | |||
| 410 | 129,84 | |||
| 1 500 | 129,84 | |||
| 17 | 129,84 | |||
| 490 | 129,84 | |||
| 250 | 129,84 | |||
| 40 | 129,84 | |||
| 84 | 129,84 | |||
| 71 | 129,84 | |||
| 90 | 129,84 | |||
| 4 | 129,84 | |||
| 41 | 129,84 | |||
| 21.02.2025 | 20:26:53,153 | 1 501 | 129,84 | |
| 68 | 129,84 | |||
| 25 | 129,84 | |||
| 171 | 129,84 | |||
| 4 | 129,84 | |||
| 10 | 129,84 | |||
| 100 | 129,84 | |||
| 1 500 | 129,84 | |||
| 50 | 129,84 | |||
| 90 | 129,84 | |||
| 43 | 129,84 | |||
| 20 | 129,84 | |||
| 150 | 129,84 | |||
| 240 | 129,84 | |||
| 70 | 129,84 | |||
| 10 | 129,84 | |||
| 400 | 129,84 | |||
| 1 | 129,84 | |||
| 50 | 129,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00