Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4616

5242

44,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	10:36:17,674	60		46,80
			60	46,80
			60	46,80
19.03.2025	10:36:13,382	4		46,80
			4	46,80
			4	46,80
19.03.2025	10:36:09,406	11		46,825
			11	46,825
			11	46,825
19.03.2025	10:36:00,751	400		46,74
			400	46,74
			400	46,74
19.03.2025	10:35:59,387	50		46,82
			50	46,82
			50	46,82
19.03.2025	10:35:52,426	20		46,82
			20	46,82
			20	46,82
19.03.2025	10:35:50,570	7		46,82
			5	46,82
			2	46,82
			7	46,82
19.03.2025	10:35:45,015	70		46,74
			70	46,74
			70	46,74
19.03.2025	10:35:35,663	25		46,73
			25	46,73
			25	46,73
19.03.2025	10:35:30,347	60		46,73
			60	46,73
			60	46,73
19.03.2025	10:35:21,080	15		46,715
			15	46,715
			15	46,715
19.03.2025	10:35:19,379	50		46,665
			39	46,665
			50	46,665
			11	46,665
19.03.2025	10:35:10,025	214		46,71
			214	46,71
			214	46,71
19.03.2025	10:35:02,966	50		46,73
			50	46,73
			50	46,73
19.03.2025	10:34:48,468	100		46,57
			100	46,57
			100	46,57
19.03.2025	10:34:44,054	300		46,57
			300	46,57
			300	46,57
19.03.2025	10:34:43,773	214		46,57
			214	46,57
			214	46,57
19.03.2025	10:34:39,057	500		46,57
			500	46,57
			500	46,57
19.03.2025	10:34:12,394	15		46,58
			15	46,58
			15	46,58
19.03.2025	10:34:10,974	260		46,585
			260	46,585
			255	46,585
			5	46,585
19.03.2025	10:34:01,586	500		46,585
			500	46,585
			500	46,585
19.03.2025	10:33:57,135	215		46,59
			215	46,59
			215	46,59
19.03.2025	10:33:44,549	100		46,64
			100	46,64
			100	46,64
19.03.2025	10:33:38,640	107		46,645
			40	46,645
			67	46,645
			107	46,645
19.03.2025	10:33:26,823	28		46,57
			28	46,57
			28	46,57
19.03.2025	10:33:11,003	60		46,55
			60	46,55
			60	46,55
19.03.2025	10:33:01,196	1		46,64
			1	46,64
			1	46,64
19.03.2025	10:32:58,107	120		46,525
			120	46,525
			120	46,525
19.03.2025	10:32:51,618	5		46,62
			5	46,62
			5	46,62
19.03.2025	10:32:50,360	58		46,525
			58	46,525
			58	46,525
19.03.2025	10:32:33,908	12		46,525
			12	46,525
			12	46,525
19.03.2025	10:32:31,215	30		46,53
			30	46,53
			30	46,53
19.03.2025	10:32:29,671	200		46,505
			200	46,505
			200	46,505
19.03.2025	10:32:28,483	250		46,505
			250	46,505
			250	46,505
19.03.2025	10:32:22,785	20		46,53
			20	46,53
			20	46,53
19.03.2025	10:32:14,283	30		46,555
			30	46,555
			30	46,555
19.03.2025	10:32:06,114	205		46,52
			205	46,52
			205	46,52
19.03.2025	10:32:01,636	30		46,495
			30	46,495
			30	46,495
19.03.2025	10:31:46,474	111		46,575
			111	46,575
			111	46,575
19.03.2025	10:31:28,051	1		46,515
			1	46,515
			1	46,515
19.03.2025	10:31:19,964	500		46,50
			200	46,50
			300	46,50
			500	46,50
19.03.2025	10:31:15,809	30		46,58
			30	46,58
			30	46,58
19.03.2025	10:31:12,550	143		46,495
			143	46,495
			143	46,495
19.03.2025	10:31:12,436	60		46,495
			10	46,495
			60	46,495
			50	46,495
19.03.2025	10:31:03,248	70		46,58
			70	46,58
			70	46,58
19.03.2025	10:31:02,762	429		46,58
			429	46,58
			429	46,58
19.03.2025	10:30:57,308	150		46,575
			150	46,575
			150	46,575
19.03.2025	10:30:51,192	50		46,575
			50	46,575
			50	46,575
19.03.2025	10:30:49,976	100		46,59
			100	46,59
			100	46,59
19.03.2025	10:30:48,960	60		46,59
			60	46,59
			60	46,59
19.03.2025	10:30:11,714	1 300		46,70
			100	46,70
			1 300	46,70
			1 200	46,70
19.03.2025	10:30:02,240	500		46,71
			500	46,71
			500	46,71
19.03.2025	10:29:44,126	162		46,635
			162	46,635
			162	46,635
19.03.2025	10:29:37,674	400		46,585
			400	46,585
			400	46,585
19.03.2025	10:29:33,696	10		46,645
			10	46,645
			10	46,645
19.03.2025	10:29:33,643	200		46,585
			200	46,585
			200	46,585
19.03.2025	10:29:21,995	375		46,565
			375	46,565
			375	46,565
19.03.2025	10:29:12,716	129		46,63
			129	46,63
			129	46,63
19.03.2025	10:29:11,361	50		46,63
			50	46,63
			50	46,63
19.03.2025	10:29:10,384	35		46,565
			35	46,565
			35	46,565
19.03.2025	10:29:10,245	100		46,55
			100	46,55
			100	46,55
19.03.2025	10:28:57,655	215		46,63
			215	46,63
			215	46,63
19.03.2025	10:28:53,791	16		46,63
			16	46,63
			16	46,63
19.03.2025	10:28:46,779	200		46,63
			200	46,63
			200	46,63
19.03.2025	10:28:40,276	14		46,605
			14	46,605
			14	46,605
19.03.2025	10:28:35,384	500		46,60
			500	46,60
			500	46,60
19.03.2025	10:28:33,485	170		46,63
			170	46,63
			170	46,63
19.03.2025	10:28:32,739	150		46,62
			150	46,62
			150	46,62
19.03.2025	10:28:15,880	30		46,68
			30	46,68
			30	46,68
19.03.2025	10:28:15,183	50		46,68
			50	46,68
			50	46,68
19.03.2025	10:28:13,506	45		46,68
			45	46,68
			45	46,68
19.03.2025	10:28:09,241	50		46,70
			50	46,70
			50	46,70
19.03.2025	10:28:09,121	400		46,785
			135	46,785
			265	46,785
			200	46,785
			200	46,785
19.03.2025	10:27:45,216	500		46,785
			500	46,785
			500	46,785
19.03.2025	10:27:39,124	1		46,785
			1	46,785
			1	46,785
19.03.2025	10:27:31,157	25		46,785
			25	46,785
			25	46,785
19.03.2025	10:27:20,886	250		46,785
			250	46,785
			250	46,785
19.03.2025	10:27:15,208	15		46,685
			15	46,685
			15	46,685
19.03.2025	10:27:07,568	110		46,785
			110	46,785
			110	46,785
19.03.2025	10:27:07,264	30		46,785
			30	46,785
			30	46,785
19.03.2025	10:27:06,352	48		46,80
			48	46,80
			48	46,80
19.03.2025	10:26:59,675	20		46,725
			20	46,725
			20	46,725
19.03.2025	10:26:59,524	35		46,80
			35	46,80
			35	46,80
19.03.2025	10:26:58,620	50		46,80
			50	46,80
			50	46,80
19.03.2025	10:26:55,135	100		46,80
			100	46,80
			100	46,80
19.03.2025	10:26:52,922	200		46,80
			200	46,80
			200	46,80
19.03.2025	10:26:52,313	100		46,80
			100	46,80
			100	46,80
19.03.2025	10:26:45,480	53		46,78
			53	46,78
			53	46,78
19.03.2025	10:26:40,149	400		46,78
			400	46,78
			400	46,78
19.03.2025	10:26:36,770	430		46,735
			430	46,735
			430	46,735
19.03.2025	10:26:36,726	500		46,735
			500	46,735
			500	46,735
19.03.2025	10:26:35,355	100		46,73
			100	46,73
			100	46,73
19.03.2025	10:26:34,931	85		46,73
			85	46,73
			85	46,73
19.03.2025	10:26:31,361	96		46,73
			96	46,73
			96	46,73
19.03.2025	10:26:29,810	30		46,64
			30	46,64
			30	46,64
19.03.2025	10:26:26,820	10		46,725
			10	46,725
			10	46,725
19.03.2025	10:26:23,957	200		46,73
			200	46,73
			200	46,73
19.03.2025	10:26:20,032	214		46,73
			214	46,73
			214	46,73
19.03.2025	10:26:17,387	101		46,73
			101	46,73
			101	46,73
19.03.2025	10:26:15,736	53		46,73
			53	46,73
			53	46,73
19.03.2025	10:26:15,138	149		46,73
			149	46,73
			149	46,73
19.03.2025	10:26:07,989	12		46,75
			12	46,75
			12	46,75
19.03.2025	10:26:07,386	100		46,68
			100	46,68
			100	46,68
19.03.2025	10:26:00,017	3		46,68
			3	46,68
			3	46,68
19.03.2025	10:25:57,867	53		46,735
			53	46,735
			53	46,735
19.03.2025	10:25:57,322	300		46,735
			300	46,735
			300	46,735
19.03.2025	10:25:57,264	5		46,68
			5	46,68
			5	46,68
19.03.2025	10:25:56,920	3		46,735
			3	46,735
			3	46,735
19.03.2025	10:25:51,470	12		46,735
			12	46,735
			12	46,735
19.03.2025	10:25:50,113	30		46,68
			30	46,68
			30	46,68
19.03.2025	10:25:46,554	31		46,76
			31	46,76
			31	46,76
19.03.2025	10:25:45,643	500		46,76
			500	46,76
			500	46,76
19.03.2025	10:25:41,613	135		46,605
			135	46,605
			135	46,605
19.03.2025	10:25:36,251	645		46,605
			644	46,605
			265	46,605
			380	46,605
			1	46,605
19.03.2025	10:25:29,673	3 212		46,60
			3 212	46,60
			3 212	46,60
19.03.2025	10:25:23,132	4		46,595
			4	46,595
			4	46,595
19.03.2025	10:25:22,956	9		46,60
			9	46,60
			9	46,60
19.03.2025	10:25:19,106	2		46,60
			2	46,60
			2	46,60
19.03.2025	10:25:13,851	1		46,58
			1	46,58
			1	46,58
19.03.2025	10:25:08,420	20		46,585
			20	46,585
			20	46,585
19.03.2025	10:25:03,415	100		46,585
			100	46,585
			100	46,585
19.03.2025	10:24:52,179	666		46,595
			100	46,595
			566	46,595
			666	46,595
19.03.2025	10:24:12,445	500		46,62
			500	46,62
			500	46,62
19.03.2025	10:24:09,363	60		46,615
			60	46,615
			60	46,615
19.03.2025	10:24:08,174	40		46,615
			40	46,615
			40	46,615
19.03.2025	10:24:00,503	100		46,69
			100	46,69
			100	46,69
19.03.2025	10:23:58,317	52		46,62
			52	46,62
			52	46,62
19.03.2025	10:23:57,344	22		46,695
			22	46,695
			22	46,695
19.03.2025	10:23:54,569	10		46,69
			10	46,69
			10	46,69
19.03.2025	10:23:48,117	200		46,62
			200	46,62
			200	46,62
19.03.2025	10:23:44,367	425		46,71
			425	46,71
			425	46,71
19.03.2025	10:23:43,304	20		46,71
			20	46,71
			20	46,71
19.03.2025	10:23:36,519	21		46,725
			21	46,725
			21	46,725
19.03.2025	10:23:31,275	1		46,695
			1	46,695
			1	46,695
19.03.2025	10:23:30,353	50		46,695
			50	46,695
			50	46,695
19.03.2025	10:23:29,855	100		46,65
			100	46,65
			100	46,65
19.03.2025	10:23:28,043	300		46,65
			300	46,65
			300	46,65
19.03.2025	10:23:25,427	25		46,695
			25	46,695
			25	46,695
19.03.2025	10:23:25,053	74		46,695
			74	46,695
			74	46,695
19.03.2025	10:23:21,306	79		46,65
			79	46,65
			79	46,65
19.03.2025	10:23:19,042	217		46,695
			217	46,695
			217	46,695
19.03.2025	10:23:12,402	200		46,65
			200	46,65
			200	46,65
19.03.2025	10:23:09,293	20		46,71
			20	46,71
			20	46,71
19.03.2025	10:23:09,174	764		46,73
			100	46,73
			300	46,73
			262	46,73
			300	46,73
			89	46,73
			5	46,73
			50	46,73
			135	46,73
			60	46,73
			20	46,73
			81	46,73
			2	46,73
			70	46,73
			50	46,73
			4	46,73
19.03.2025	10:22:13,005	500		46,775
			500	46,775
			500	46,775
19.03.2025	10:22:07,462	150		46,72
			150	46,72
			150	46,72
19.03.2025	10:21:56,025	33		46,805
			33	46,805
			33	46,805
19.03.2025	10:21:54,016	40		46,805
			40	46,805
			40	46,805
19.03.2025	10:21:48,584	50		46,805
			50	46,805
			50	46,805
19.03.2025	10:21:46,914	70		46,805
			70	46,805
			70	46,805
19.03.2025	10:21:46,813	100		46,805
			100	46,805
			100	46,805
19.03.2025	10:21:32,750	107		46,87
			107	46,87
			107	46,87
19.03.2025	10:21:31,481	89		46,84
			89	46,84
			89	46,84
19.03.2025	10:21:24,275	70		47,075
			70	47,075
			70	47,075
19.03.2025	10:21:22,752	10		47,06
			10	47,06
			10	47,06
19.03.2025	10:21:19,240	10		47,005
			10	47,005
			10	47,005
19.03.2025	10:21:18,018	25		47,06
			25	47,06
			25	47,06
19.03.2025	10:21:15,991	150		47,045
			150	47,045
			150	47,045
19.03.2025	10:21:14,247	125		47,045
			125	47,045
			125	47,045
19.03.2025	10:21:03,888	150		47,045
			150	47,045
			150	47,045
19.03.2025	10:21:01,865	46		46,965
			46	46,965
			46	46,965
19.03.2025	10:21:01,008	1		47,045
			1	47,045
			1	47,045
19.03.2025	10:20:58,999	70		47,195
			53	47,195
			50	47,195
			17	47,195
			20	47,195
19.03.2025	10:20:49,817	2 403		47,195
			60	47,195
			85	47,195
			2 403	47,195
			1 898	47,195
			360	47,195
19.03.2025	10:20:41,633	500		47,105
			500	47,105
			102	47,105
			114	47,105
			65	47,105
			5	47,105
			214	47,105
19.03.2025	10:20:39,230	719		47,105
			536	47,105
			50	47,105
			105	47,105
			28	47,105
			100	47,105
			500	47,105
			9	47,105
			100	47,105
			10	47,105
19.03.2025	10:19:53,580	500		47,05
			500	47,05
			500	47,05
19.03.2025	10:19:53,334	238		47,05
			238	47,05
			238	47,05
19.03.2025	10:19:50,086	60		47,105
			60	47,105
			60	47,105
19.03.2025	10:19:49,496	25		47,105
			25	47,105
			25	47,105
19.03.2025	10:19:48,723	150		47,05
			150	47,05
			150	47,05
19.03.2025	10:19:45,824	180		47,05
			180	47,05
			180	47,05
19.03.2025	10:19:40,296	500		47,23
			500	47,23
			500	47,23
19.03.2025	10:19:38,077	30		47,235
			30	47,235
			30	47,235
19.03.2025	10:19:36,864	10		47,29
			10	47,29
			10	47,29
19.03.2025	10:19:35,550	150		47,23
			150	47,23
			150	47,23
19.03.2025	10:19:30,304	300		47,20
			300	47,20
			300	47,20
19.03.2025	10:19:21,991	108		47,06
			108	47,06
			108	47,06
19.03.2025	10:19:21,856	532		47,06
			532	47,06
			22	47,06
			500	47,06
			10	47,06
19.03.2025	10:19:08,171	500		47,005
			500	47,005
			500	47,005
19.03.2025	10:19:01,288	18		47,055
			18	47,055
			18	47,055
19.03.2025	10:18:57,295	50		47,055
			50	47,055
			50	47,055
19.03.2025	10:18:54,824	50		47,055
			50	47,055
			50	47,055
19.03.2025	10:18:53,855	145		47,055
			145	47,055
			145	47,055
19.03.2025	10:18:41,781	12		47,055
			12	47,055
			12	47,055
19.03.2025	10:18:31,163	50		47,055
			35	47,055
			15	47,055
			50	47,055
19.03.2025	10:18:30,977	250		47,00
			250	47,00
			50	47,00
			200	47,00
19.03.2025	10:18:29,044	8		46,995
			8	46,995
			8	46,995
19.03.2025	10:18:17,581	150		46,96
			150	46,96
			150	46,96
19.03.2025	10:18:15,019	50		46,895
			50	46,895
			50	46,895
19.03.2025	10:18:04,575	30		46,995
			30	46,995
			30	46,995
19.03.2025	10:18:03,858	190		46,995
			190	46,995
			190	46,995
19.03.2025	10:17:59,587	89		46,995
			89	46,995
			89	46,995
19.03.2025	10:17:54,156	500		46,985
			500	46,985
			500	46,985
19.03.2025	10:17:48,104	130		46,97
			130	46,97
			130	46,97
19.03.2025	10:17:42,103	333		46,885
			333	46,885
			333	46,885
19.03.2025	10:17:32,107	360		46,90
			360	46,90
			360	46,90
19.03.2025	10:17:32,064	500		46,90
			500	46,90
			500	46,90
19.03.2025	10:17:30,315	280		46,995
			280	46,995
			280	46,995
19.03.2025	10:17:20,096	480		46,98
			480	46,98
			480	46,98
19.03.2025	10:17:16,557	100		46,98
			100	46,98
			100	46,98
19.03.2025	10:16:58,302	100		46,86
			100	46,86
			100	46,86
19.03.2025	10:16:53,096	50		46,75
			50	46,75
			50	46,75
19.03.2025	10:16:51,502	400		46,75
			400	46,75
			400	46,75
19.03.2025	10:16:50,331	22		46,825
			22	46,825
			22	46,825
19.03.2025	10:16:48,672	20		46,825
			20	46,825
			20	46,825
19.03.2025	10:16:47,615	106		46,825
			106	46,825
			106	46,825
19.03.2025	10:16:44,852	500		46,625
			500	46,625
			500	46,625
19.03.2025	10:16:23,423	500		46,625
			500	46,625
			500	46,625
19.03.2025	10:16:23,315	20		46,71
			20	46,71
			20	46,71
19.03.2025	10:16:17,789	30		46,71
			30	46,71
			30	46,71
19.03.2025	10:16:17,107	100		46,62
			100	46,62
			100	46,62
19.03.2025	10:16:12,468	300		46,67
			300	46,67
			300	46,67
19.03.2025	10:16:11,834	20		46,64
			20	46,64
			20	46,64
19.03.2025	10:16:10,604	216		46,56
			216	46,56
			216	46,56
19.03.2025	10:16:09,943	16		46,565
			16	46,565
			16	46,565
19.03.2025	10:16:09,593	100		46,62
			100	46,62
			100	46,62
19.03.2025	10:16:01,663	70		46,555
			70	46,555
			70	46,555
19.03.2025	10:16:01,325	55		46,59
			55	46,59
			55	46,59
19.03.2025	10:16:00,949	100		46,59
			100	46,59
			100	46,59
19.03.2025	10:15:58,542	10		46,655
			10	46,655
			10	46,655
19.03.2025	10:15:52,132	100		46,655
			100	46,655
			100	46,655
19.03.2025	10:15:49,939	351		46,66
			351	46,66
			15	46,66
			4	46,66
			10	46,66
			100	46,66
			200	46,66
			22	46,66
19.03.2025	10:15:48,538	550		46,66
			550	46,66
			500	46,66
			50	46,66
19.03.2025	10:15:19,716	500		46,66
			500	46,66
			500	46,66
19.03.2025	10:15:18,221	210		46,635
			210	46,635
			210	46,635
19.03.2025	10:15:15,803	200		46,60
			200	46,60
			200	46,60
19.03.2025	10:15:14,267	2 210		46,62
			10	46,62
			2 013	46,62
			2 100	46,62
			100	46,62
			60	46,62
			12	46,62
			100	46,62
			25	46,62
19.03.2025	10:14:51,310	500		46,88
			500	46,88
			500	46,88
19.03.2025	10:14:46,382	50		46,915
			50	46,915
			50	46,915
19.03.2025	10:14:45,930	100		46,915
			100	46,915
			100	46,915
19.03.2025	10:14:45,798	100		46,915
			100	46,915
			100	46,915
19.03.2025	10:14:45,087	113		46,915
			113	46,915
			113	46,915
19.03.2025	10:14:42,240	587		46,915
			500	46,915
			15	46,915
			587	46,915
			72	46,915
19.03.2025	10:14:15,292	500		46,915
			500	46,915
			500	46,915
19.03.2025	10:14:14,539	30		46,915
			30	46,915
			30	46,915
19.03.2025	10:14:12,794	100		46,915
			100	46,915
			100	46,915
19.03.2025	10:14:08,333	20		46,895
			20	46,895
			20	46,895
19.03.2025	10:14:00,991	1		46,885
			1	46,885
			1	46,885
19.03.2025	10:14:00,240	40		46,865
			40	46,865
			40	46,865
19.03.2025	10:13:59,106	15		46,785
			15	46,785
			15	46,785
19.03.2025	10:13:56,476	20		46,86
			20	46,86
			20	46,86
19.03.2025	10:13:55,371	11		46,86
			11	46,86
			11	46,86
19.03.2025	10:13:53,665	400		46,785
			400	46,785
			400	46,785
19.03.2025	10:13:48,701	3		46,785
			3	46,785
			3	46,785
19.03.2025	10:13:48,564	100		46,885
			100	46,885
			100	46,885
19.03.2025	10:13:46,246	303		46,915
			303	46,915
			303	46,915
19.03.2025	10:13:42,787	400		46,93
			400	46,93
			400	46,93
19.03.2025	10:13:34,867	150		46,86
			150	46,86
			150	46,86
19.03.2025	10:13:32,721	132		46,825
			132	46,825
			132	46,825
19.03.2025	10:13:30,777	3		46,795
			3	46,795
			3	46,795
19.03.2025	10:13:21,101	20		46,835
			20	46,835
			20	46,835
19.03.2025	10:13:18,349	290		46,68
			290	46,68
			290	46,68
19.03.2025	10:13:12,364	350		46,68
			350	46,68
			350	46,68
19.03.2025	10:13:12,020	200		46,70
			200	46,70
			200	46,70
19.03.2025	10:13:11,082	90		46,78
			90	46,78
			90	46,78
19.03.2025	10:13:07,551	150		46,755
			150	46,755
			150	46,755
19.03.2025	10:13:05,121	350		46,74
			350	46,74
			350	46,74
19.03.2025	10:13:02,647	1 000		46,76
			630	46,76
			370	46,76
			1 000	46,76
19.03.2025	10:12:40,276	300		46,68
			300	46,68
			300	46,68
19.03.2025	10:12:40,204	290		46,585
			21	46,585
			100	46,585
			40	46,585
			150	46,585
			269	46,585
19.03.2025	10:12:40,161	300		46,73
			300	46,73
			200	46,73
			100	46,73
19.03.2025	10:12:31,056	800		46,685
			800	46,685
			300	46,685
			500	46,685
19.03.2025	10:12:26,197	2		46,795
			2	46,795
			2	46,795
19.03.2025	10:12:24,653	505		46,795
			2	46,795
			405	46,795
			98	46,795
			505	46,795
19.03.2025	10:12:17,102	906		46,795
			406	46,795
			906	46,795
			100	46,795
			400	46,795
19.03.2025	10:12:06,816	500		46,80
			494	46,80
			500	46,80
			6	46,80
19.03.2025	10:12:05,483	200		46,895
			200	46,895
			200	46,895
19.03.2025	10:11:57,312	200		46,895
			200	46,895
			200	46,895
19.03.2025	10:11:56,813	200		46,895
			200	46,895
			200	46,895
19.03.2025	10:11:55,061	315		46,895
			315	46,895
			315	46,895
19.03.2025	10:11:54,030	150		46,825
			150	46,825
			150	46,825
19.03.2025	10:11:46,925	100		46,93
			100	46,93
			100	46,93
19.03.2025	10:11:40,857	50		46,93
			50	46,93
			50	46,93
19.03.2025	10:11:40,193	43		46,885
			43	46,885
			43	46,885
19.03.2025	10:11:39,888	4		46,885
			4	46,885
			4	46,885
19.03.2025	10:11:36,746	87		46,93
			87	46,93
			87	46,93
19.03.2025	10:11:35,610	195		46,93
			195	46,93
			195	46,93
19.03.2025	10:11:34,188	5		46,93
			5	46,93
			5	46,93
19.03.2025	10:11:30,988	15		46,93
			15	46,93
			15	46,93
19.03.2025	10:11:28,207	50		46,93
			50	46,93
			50	46,93
19.03.2025	10:11:27,846	163		46,885
			20	46,885
			143	46,885
			163	46,885
19.03.2025	10:11:21,768	300		46,82
			300	46,82
			300	46,82
19.03.2025	10:11:19,766	150		46,885
			150	46,885
			150	46,885
19.03.2025	10:11:16,831	45		46,885
			45	46,885
			45	46,885
19.03.2025	10:11:12,504	90		46,875
			90	46,875
			90	46,875
19.03.2025	10:11:11,603	650		46,875
			650	46,875
			650	46,875
19.03.2025	10:11:05,662	150		46,87
			150	46,87
			150	46,87
19.03.2025	10:11:03,659	32		46,875
			32	46,875
			32	46,875
19.03.2025	10:11:02,382	10		46,88
			10	46,88
			10	46,88
19.03.2025	10:10:53,746	30		46,93
			30	46,93
			30	46,93
19.03.2025	10:10:50,836	150		46,93
			150	46,93
			150	46,93
19.03.2025	10:10:50,090	131		46,835
			131	46,835
			131	46,835
19.03.2025	10:10:47,223	55		46,93
			50	46,93
			55	46,93
			5	46,93
19.03.2025	10:10:21,201	300		46,68
			300	46,68
			300	46,68
19.03.2025	10:10:19,143	300		46,585
			220	46,585
			300	46,585
			80	46,585
19.03.2025	10:10:18,830	50		46,65
			50	46,65
			50	46,65
19.03.2025	10:10:16,884	20		46,65
			20	46,65
			20	46,65
19.03.2025	10:10:12,236	204		46,67
			204	46,67
			204	46,67
19.03.2025	10:10:08,918	450		46,67
			150	46,67
			300	46,67
			50	46,67
			400	46,67
19.03.2025	10:10:04,506	300		46,67
			300	46,67
			300	46,67
19.03.2025	10:10:04,380	300		46,67
			300	46,67
			300	46,67
19.03.2025	10:10:02,900	30		46,58
			30	46,58
			30	46,58
19.03.2025	10:09:56,084	10		46,545
			10	46,545
			10	46,545
19.03.2025	10:09:53,652	300		46,545
			300	46,545
			300	46,545
19.03.2025	10:09:53,028	200		46,58
			200	46,58
			200	46,58
19.03.2025	10:09:49,204	61		46,58
			50	46,58
			61	46,58
			11	46,58
19.03.2025	10:09:44,349	120		46,58
			120	46,58
			120	46,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 375,50
Ask: 1 379,50
Stückzahl: 260 860
-3,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 19:19:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung