Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4222
7416
115,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 14:53:19,132 | 50 | 120,12 | |
| 50 | 120,12 | |||
| 50 | 120,12 | |||
| 31.01.2025 | 14:53:14,139 | 50 | 120,22 | |
| 50 | 120,22 | |||
| 50 | 120,22 | |||
| 31.01.2025 | 14:53:07,389 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 31.01.2025 | 14:53:06,178 | 51 | 120,28 | |
| 51 | 120,28 | |||
| 51 | 120,28 | |||
| 31.01.2025 | 14:53:04,362 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 31.01.2025 | 14:52:58,150 | 400 | 120,12 | |
| 400 | 120,12 | |||
| 400 | 120,12 | |||
| 31.01.2025 | 14:52:52,230 | 225 | 120,06 | |
| 225 | 120,06 | |||
| 225 | 120,06 | |||
| 31.01.2025 | 14:52:49,420 | 225 | 120,04 | |
| 225 | 120,04 | |||
| 225 | 120,04 | |||
| 31.01.2025 | 14:52:48,510 | 19 | 120,02 | |
| 19 | 120,02 | |||
| 19 | 120,02 | |||
| 31.01.2025 | 14:52:47,783 | 166 | 120,14 | |
| 166 | 120,14 | |||
| 166 | 120,14 | |||
| 31.01.2025 | 14:52:41,944 | 323 | 120,00 | |
| 253 | 120,00 | |||
| 40 | 120,00 | |||
| 30 | 120,00 | |||
| 323 | 120,00 | |||
| 31.01.2025 | 14:52:41,803 | 530 | 120,00 | |
| 530 | 120,00 | |||
| 500 | 120,00 | |||
| 30 | 120,00 | |||
| 31.01.2025 | 14:52:33,544 | 44 | 120,16 | |
| 44 | 120,16 | |||
| 44 | 120,16 | |||
| 31.01.2025 | 14:52:26,670 | 200 | 120,36 | |
| 200 | 120,36 | |||
| 200 | 120,36 | |||
| 31.01.2025 | 14:52:24,589 | 25 | 120,38 | |
| 25 | 120,38 | |||
| 25 | 120,38 | |||
| 31.01.2025 | 14:52:22,853 | 100 | 120,38 | |
| 100 | 120,38 | |||
| 100 | 120,38 | |||
| 31.01.2025 | 14:52:18,603 | 70 | 120,28 | |
| 70 | 120,28 | |||
| 70 | 120,28 | |||
| 31.01.2025 | 14:52:11,929 | 222 | 120,24 | |
| 222 | 120,24 | |||
| 222 | 120,24 | |||
| 31.01.2025 | 14:52:08,411 | 100 | 120,36 | |
| 100 | 120,36 | |||
| 100 | 120,36 | |||
| 31.01.2025 | 14:52:00,318 | 222 | 120,28 | |
| 222 | 120,28 | |||
| 222 | 120,28 | |||
| 31.01.2025 | 14:51:57,768 | 10 | 120,36 | |
| 10 | 120,36 | |||
| 10 | 120,36 | |||
| 31.01.2025 | 14:51:53,157 | 200 | 120,26 | |
| 200 | 120,26 | |||
| 200 | 120,26 | |||
| 31.01.2025 | 14:51:52,983 | 222 | 120,22 | |
| 222 | 120,22 | |||
| 222 | 120,22 | |||
| 31.01.2025 | 14:51:47,486 | 222 | 120,14 | |
| 222 | 120,14 | |||
| 222 | 120,14 | |||
| 31.01.2025 | 14:51:44,384 | 150 | 120,20 | |
| 150 | 120,20 | |||
| 150 | 120,20 | |||
| 31.01.2025 | 14:51:41,845 | 17 | 120,24 | |
| 17 | 120,24 | |||
| 17 | 120,24 | |||
| 31.01.2025 | 14:51:31,490 | 355 | 120,34 | |
| 350 | 120,34 | |||
| 5 | 120,34 | |||
| 50 | 120,34 | |||
| 265 | 120,34 | |||
| 40 | 120,34 | |||
| 31.01.2025 | 14:51:23,313 | 500 | 120,30 | |
| 500 | 120,30 | |||
| 500 | 120,30 | |||
| 31.01.2025 | 14:51:10,617 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 31.01.2025 | 14:51:09,399 | 500 | 120,18 | |
| 500 | 120,18 | |||
| 500 | 120,18 | |||
| 31.01.2025 | 14:51:09,226 | 250 | 120,18 | |
| 250 | 120,18 | |||
| 250 | 120,18 | |||
| 31.01.2025 | 14:51:08,655 | 500 | 120,18 | |
| 500 | 120,18 | |||
| 500 | 120,18 | |||
| 31.01.2025 | 14:51:05,241 | 500 | 120,10 | |
| 500 | 120,10 | |||
| 500 | 120,10 | |||
| 31.01.2025 | 14:51:04,662 | 10 | 120,12 | |
| 10 | 120,12 | |||
| 10 | 120,12 | |||
| 31.01.2025 | 14:51:01,391 | 500 | 120,10 | |
| 500 | 120,10 | |||
| 500 | 120,10 | |||
| 31.01.2025 | 14:50:50,121 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 31.01.2025 | 14:50:44,289 | 7 | 120,06 | |
| 7 | 120,06 | |||
| 7 | 120,06 | |||
| 31.01.2025 | 14:50:43,303 | 736 | 120,00 | |
| 236 | 120,00 | |||
| 529 | 120,00 | |||
| 1 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 4 | 120,00 | |||
| 70 | 120,00 | |||
| 30 | 120,00 | |||
| 500 | 120,00 | |||
| 31.01.2025 | 14:50:42,009 | 2 189 | 120,00 | |
| 100 | 120,00 | |||
| 851 | 120,00 | |||
| 30 | 120,00 | |||
| 32 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 500 | 120,00 | |||
| 1 000 | 120,00 | |||
| 500 | 120,00 | |||
| 86 | 120,00 | |||
| 500 | 120,00 | |||
| 40 | 120,00 | |||
| 689 | 120,00 | |||
| 31.01.2025 | 14:50:38,153 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 72 | 120,00 | |||
| 6 | 120,00 | |||
| 160 | 120,00 | |||
| 16 | 120,00 | |||
| 50 | 120,00 | |||
| 8 | 120,00 | |||
| 30 | 120,00 | |||
| 70 | 120,00 | |||
| 8 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 31.01.2025 | 14:50:36,124 | 103 | 120,00 | |
| 103 | 120,00 | |||
| 83 | 120,00 | |||
| 20 | 120,00 | |||
| 31.01.2025 | 14:50:30,770 | 500 | 120,00 | |
| 25 | 120,00 | |||
| 10 | 120,00 | |||
| 30 | 120,00 | |||
| 380 | 120,00 | |||
| 25 | 120,00 | |||
| 30 | 120,00 | |||
| 500 | 120,00 | |||
| 31.01.2025 | 14:50:25,041 | 251 | 119,88 | |
| 20 | 119,88 | |||
| 231 | 119,88 | |||
| 250 | 119,88 | |||
| 1 | 119,88 | |||
| 31.01.2025 | 14:50:19,670 | 591 | 119,98 | |
| 591 | 119,98 | |||
| 500 | 119,98 | |||
| 50 | 119,98 | |||
| 30 | 119,98 | |||
| 1 | 119,98 | |||
| 10 | 119,98 | |||
| 31.01.2025 | 14:50:19,148 | 750 | 120,00 | |
| 50 | 120,00 | |||
| 20 | 120,00 | |||
| 25 | 120,00 | |||
| 750 | 120,00 | |||
| 85 | 120,00 | |||
| 20 | 120,00 | |||
| 31 | 120,00 | |||
| 20 | 120,00 | |||
| 100 | 120,00 | |||
| 30 | 120,00 | |||
| 35 | 120,00 | |||
| 30 | 120,00 | |||
| 6 | 120,00 | |||
| 40 | 120,00 | |||
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 10 | 120,00 | |||
| 140 | 120,00 | |||
| 17 | 120,00 | |||
| 50 | 120,00 | |||
| 35 | 120,00 | |||
| 31.01.2025 | 14:50:16,300 | 65 | 119,98 | |
| 65 | 119,98 | |||
| 65 | 119,98 | |||
| 31.01.2025 | 14:50:14,622 | 29 | 119,94 | |
| 29 | 119,94 | |||
| 29 | 119,94 | |||
| 31.01.2025 | 14:50:11,855 | 3 | 119,96 | |
| 3 | 119,96 | |||
| 3 | 119,96 | |||
| 31.01.2025 | 14:50:05,408 | 9 | 119,94 | |
| 9 | 119,94 | |||
| 9 | 119,94 | |||
| 31.01.2025 | 14:50:03,398 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 31.01.2025 | 14:50:03,282 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 31.01.2025 | 14:49:56,327 | 192 | 119,90 | |
| 26 | 119,90 | |||
| 66 | 119,90 | |||
| 192 | 119,90 | |||
| 100 | 119,90 | |||
| 31.01.2025 | 14:49:56,142 | 400 | 119,88 | |
| 400 | 119,88 | |||
| 400 | 119,88 | |||
| 31.01.2025 | 14:49:53,606 | 500 | 119,88 | |
| 500 | 119,88 | |||
| 500 | 119,88 | |||
| 31.01.2025 | 14:49:40,842 | 479 | 119,80 | |
| 65 | 119,80 | |||
| 39 | 119,80 | |||
| 375 | 119,80 | |||
| 479 | 119,80 | |||
| 31.01.2025 | 14:49:34,825 | 500 | 119,76 | |
| 500 | 119,76 | |||
| 500 | 119,76 | |||
| 31.01.2025 | 14:49:21,122 | 87 | 119,64 | |
| 87 | 119,64 | |||
| 87 | 119,64 | |||
| 31.01.2025 | 14:49:16,313 | 30 | 119,62 | |
| 30 | 119,62 | |||
| 30 | 119,62 | |||
| 31.01.2025 | 14:49:15,460 | 20 | 119,72 | |
| 20 | 119,72 | |||
| 20 | 119,72 | |||
| 31.01.2025 | 14:49:11,066 | 94 | 119,58 | |
| 94 | 119,58 | |||
| 94 | 119,58 | |||
| 31.01.2025 | 14:49:10,966 | 26 | 119,78 | |
| 5 | 119,78 | |||
| 21 | 119,78 | |||
| 26 | 119,78 | |||
| 31.01.2025 | 14:49:03,358 | 500 | 119,58 | |
| 500 | 119,58 | |||
| 500 | 119,58 | |||
| 31.01.2025 | 14:49:03,065 | 6 | 119,74 | |
| 6 | 119,74 | |||
| 6 | 119,74 | |||
| 31.01.2025 | 14:49:02,945 | 168 | 119,74 | |
| 168 | 119,74 | |||
| 168 | 119,74 | |||
| 31.01.2025 | 14:48:53,443 | 431 | 119,56 | |
| 431 | 119,56 | |||
| 169 | 119,56 | |||
| 252 | 119,56 | |||
| 10 | 119,56 | |||
| 31.01.2025 | 14:48:47,947 | 500 | 119,60 | |
| 500 | 119,60 | |||
| 500 | 119,60 | |||
| 31.01.2025 | 14:48:39,547 | 50 | 119,74 | |
| 50 | 119,74 | |||
| 50 | 119,74 | |||
| 31.01.2025 | 14:48:37,380 | 511 | 119,80 | |
| 10 | 119,80 | |||
| 2 | 119,80 | |||
| 74 | 119,80 | |||
| 425 | 119,80 | |||
| 511 | 119,80 | |||
| 31.01.2025 | 14:48:35,559 | 206 | 119,80 | |
| 206 | 119,80 | |||
| 206 | 119,80 | |||
| 31.01.2025 | 14:48:32,940 | 87 | 119,76 | |
| 72 | 119,76 | |||
| 87 | 119,76 | |||
| 15 | 119,76 | |||
| 31.01.2025 | 14:48:27,880 | 500 | 119,72 | |
| 500 | 119,72 | |||
| 500 | 119,72 | |||
| 31.01.2025 | 14:48:22,555 | 500 | 119,72 | |
| 500 | 119,72 | |||
| 500 | 119,72 | |||
| 31.01.2025 | 14:48:12,495 | 50 | 119,72 | |
| 50 | 119,72 | |||
| 50 | 119,72 | |||
| 31.01.2025 | 14:48:11,915 | 100 | 119,68 | |
| 100 | 119,68 | |||
| 100 | 119,68 | |||
| 31.01.2025 | 14:48:05,845 | 491 | 119,60 | |
| 466 | 119,60 | |||
| 169 | 119,60 | |||
| 31 | 119,60 | |||
| 291 | 119,60 | |||
| 25 | 119,60 | |||
| 31.01.2025 | 14:48:00,801 | 500 | 119,60 | |
| 500 | 119,60 | |||
| 500 | 119,60 | |||
| 31.01.2025 | 14:47:52,583 | 5 | 119,58 | |
| 5 | 119,58 | |||
| 5 | 119,58 | |||
| 31.01.2025 | 14:47:51,358 | 878 | 119,50 | |
| 30 | 119,50 | |||
| 80 | 119,50 | |||
| 240 | 119,50 | |||
| 100 | 119,50 | |||
| 5 | 119,50 | |||
| 9 | 119,50 | |||
| 489 | 119,50 | |||
| 100 | 119,50 | |||
| 289 | 119,50 | |||
| 414 | 119,50 | |||
| 31.01.2025 | 14:47:47,573 | 500 | 119,50 | |
| 500 | 119,50 | |||
| 500 | 119,50 | |||
| 31.01.2025 | 14:47:45,983 | 150 | 119,50 | |
| 13 | 119,50 | |||
| 150 | 119,50 | |||
| 50 | 119,50 | |||
| 1 | 119,50 | |||
| 86 | 119,50 | |||
| 31.01.2025 | 14:47:45,809 | 15 | 119,48 | |
| 15 | 119,48 | |||
| 15 | 119,48 | |||
| 31.01.2025 | 14:47:36,875 | 85 | 119,48 | |
| 85 | 119,48 | |||
| 85 | 119,48 | |||
| 31.01.2025 | 14:47:28,443 | 500 | 119,48 | |
| 500 | 119,48 | |||
| 500 | 119,48 | |||
| 31.01.2025 | 14:47:28,239 | 486 | 119,44 | |
| 486 | 119,44 | |||
| 100 | 119,44 | |||
| 52 | 119,44 | |||
| 334 | 119,44 | |||
| 31.01.2025 | 14:47:23,974 | 501 | 119,38 | |
| 501 | 119,38 | |||
| 500 | 119,38 | |||
| 1 | 119,38 | |||
| 31.01.2025 | 14:47:19,879 | 350 | 119,36 | |
| 350 | 119,36 | |||
| 350 | 119,36 | |||
| 31.01.2025 | 14:47:19,713 | 242 | 119,30 | |
| 242 | 119,30 | |||
| 242 | 119,30 | |||
| 31.01.2025 | 14:47:15,870 | 500 | 119,30 | |
| 500 | 119,30 | |||
| 500 | 119,30 | |||
| 31.01.2025 | 14:47:15,693 | 3 | 119,28 | |
| 3 | 119,28 | |||
| 3 | 119,28 | |||
| 31.01.2025 | 14:47:14,886 | 130 | 119,30 | |
| 130 | 119,30 | |||
| 130 | 119,30 | |||
| 31.01.2025 | 14:47:09,463 | 7 | 119,30 | |
| 7 | 119,30 | |||
| 7 | 119,30 | |||
| 31.01.2025 | 14:46:57,800 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 31.01.2025 | 14:46:52,757 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 31.01.2025 | 14:46:45,930 | 150 | 119,02 | |
| 150 | 119,02 | |||
| 150 | 119,02 | |||
| 31.01.2025 | 14:46:35,344 | 200 | 119,18 | |
| 200 | 119,18 | |||
| 190 | 119,18 | |||
| 10 | 119,18 | |||
| 31.01.2025 | 14:46:27,415 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 31.01.2025 | 14:46:26,609 | 417 | 119,20 | |
| 70 | 119,20 | |||
| 347 | 119,20 | |||
| 417 | 119,20 | |||
| 31.01.2025 | 14:46:24,572 | 8 | 119,16 | |
| 8 | 119,16 | |||
| 8 | 119,16 | |||
| 31.01.2025 | 14:46:21,874 | 16 | 119,18 | |
| 16 | 119,18 | |||
| 16 | 119,18 | |||
| 31.01.2025 | 14:46:17,146 | 480 | 119,16 | |
| 480 | 119,16 | |||
| 480 | 119,16 | |||
| 31.01.2025 | 14:46:16,946 | 60 | 119,14 | |
| 60 | 119,14 | |||
| 60 | 119,14 | |||
| 31.01.2025 | 14:46:14,478 | 330 | 119,10 | |
| 330 | 119,10 | |||
| 280 | 119,10 | |||
| 50 | 119,10 | |||
| 31.01.2025 | 14:46:08,245 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 14:45:59,267 | 69 | 119,00 | |
| 69 | 119,00 | |||
| 61 | 119,00 | |||
| 8 | 119,00 | |||
| 31.01.2025 | 14:45:54,074 | 90 | 119,00 | |
| 90 | 119,00 | |||
| 90 | 119,00 | |||
| 31.01.2025 | 14:45:50,235 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 500 | 119,00 | |||
| 31.01.2025 | 14:45:34,269 | 300 | 119,00 | |
| 100 | 119,00 | |||
| 300 | 119,00 | |||
| 200 | 119,00 | |||
| 31.01.2025 | 14:45:34,085 | 420 | 119,00 | |
| 420 | 119,00 | |||
| 420 | 119,00 | |||
| 31.01.2025 | 14:45:29,743 | 100 | 118,98 | |
| 100 | 118,98 | |||
| 100 | 118,98 | |||
| 31.01.2025 | 14:45:28,493 | 180 | 119,08 | |
| 100 | 119,08 | |||
| 30 | 119,08 | |||
| 80 | 119,08 | |||
| 150 | 119,08 | |||
| 31.01.2025 | 14:45:22,363 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 52 | 119,00 | |||
| 4 | 119,00 | |||
| 25 | 119,00 | |||
| 54 | 119,00 | |||
| 50 | 119,00 | |||
| 300 | 119,00 | |||
| 15 | 119,00 | |||
| 31.01.2025 | 14:45:18,329 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 31.01.2025 | 14:45:16,349 | 450 | 118,90 | |
| 450 | 118,90 | |||
| 450 | 118,90 | |||
| 31.01.2025 | 14:45:14,512 | 40 | 118,88 | |
| 40 | 118,88 | |||
| 40 | 118,88 | |||
| 31.01.2025 | 14:44:43,951 | 500 | 118,80 | |
| 500 | 118,80 | |||
| 500 | 118,80 | |||
| 31.01.2025 | 14:44:38,869 | 15 | 118,78 | |
| 15 | 118,78 | |||
| 15 | 118,78 | |||
| 31.01.2025 | 14:44:29,407 | 500 | 118,70 | |
| 500 | 118,70 | |||
| 500 | 118,70 | |||
| 31.01.2025 | 14:44:22,194 | 170 | 118,70 | |
| 170 | 118,70 | |||
| 170 | 118,70 | |||
| 31.01.2025 | 14:44:19,552 | 310 | 118,68 | |
| 310 | 118,68 | |||
| 310 | 118,68 | |||
| 31.01.2025 | 14:44:04,362 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 | |||
| 31.01.2025 | 14:43:56,098 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 31.01.2025 | 14:43:53,148 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 31.01.2025 | 14:43:48,594 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 14:43:33,893 | 50 | 118,44 | |
| 50 | 118,44 | |||
| 50 | 118,44 | |||
| 31.01.2025 | 14:43:19,362 | 45 | 118,22 | |
| 45 | 118,22 | |||
| 45 | 118,22 | |||
| 31.01.2025 | 14:43:17,687 | 400 | 118,04 | |
| 400 | 118,04 | |||
| 400 | 118,04 | |||
| 31.01.2025 | 14:43:13,342 | 500 | 118,12 | |
| 500 | 118,12 | |||
| 500 | 118,12 | |||
| 31.01.2025 | 14:43:01,935 | 510 | 118,02 | |
| 510 | 118,02 | |||
| 10 | 118,02 | |||
| 500 | 118,02 | |||
| 31.01.2025 | 14:43:00,154 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 31.01.2025 | 14:42:52,752 | 169 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 169 | 117,90 | |||
| 107 | 117,90 | |||
| 30 | 117,90 | |||
| 10 | 117,90 | |||
| 2 | 117,90 | |||
| 31.01.2025 | 14:42:52,611 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 31.01.2025 | 14:42:52,425 | 225 | 118,00 | |
| 35 | 118,00 | |||
| 5 | 118,00 | |||
| 2 | 118,00 | |||
| 8 | 118,00 | |||
| 4 | 118,00 | |||
| 2 | 118,00 | |||
| 10 | 118,00 | |||
| 15 | 118,00 | |||
| 90 | 118,00 | |||
| 5 | 118,00 | |||
| 3 | 118,00 | |||
| 4 | 118,00 | |||
| 1 | 118,00 | |||
| 2 | 118,00 | |||
| 1 | 118,00 | |||
| 225 | 118,00 | |||
| 10 | 118,00 | |||
| 28 | 118,00 | |||
| 31.01.2025 | 14:42:52,200 | 1 182 | 118,00 | |
| 50 | 118,00 | |||
| 13 | 118,00 | |||
| 200 | 118,00 | |||
| 10 | 118,00 | |||
| 59 | 118,00 | |||
| 1 | 118,00 | |||
| 17 | 118,00 | |||
| 1 | 118,00 | |||
| 40 | 118,00 | |||
| 100 | 118,00 | |||
| 10 | 118,00 | |||
| 100 | 118,00 | |||
| 4 | 118,00 | |||
| 300 | 118,00 | |||
| 17 | 118,00 | |||
| 50 | 118,00 | |||
| 95 | 118,00 | |||
| 7 | 118,00 | |||
| 105 | 118,00 | |||
| 300 | 118,00 | |||
| 15 | 118,00 | |||
| 300 | 118,00 | |||
| 570 | 118,00 | |||
| 31.01.2025 | 14:42:51,998 | 323 | 118,00 | |
| 10 | 118,00 | |||
| 5 | 118,00 | |||
| 50 | 118,00 | |||
| 3 | 118,00 | |||
| 17 | 118,00 | |||
| 10 | 118,00 | |||
| 323 | 118,00 | |||
| 21 | 118,00 | |||
| 154 | 118,00 | |||
| 50 | 118,00 | |||
| 3 | 118,00 | |||
| 31.01.2025 | 14:42:34,888 | 500 | 118,04 | |
| 50 | 118,04 | |||
| 500 | 118,04 | |||
| 450 | 118,04 | |||
| 31.01.2025 | 14:42:34,771 | 500 | 118,04 | |
| 500 | 118,04 | |||
| 500 | 118,04 | |||
| 31.01.2025 | 14:42:34,546 | 158 | 118,10 | |
| 70 | 118,10 | |||
| 75 | 118,10 | |||
| 1 | 118,10 | |||
| 12 | 118,10 | |||
| 158 | 118,10 | |||
| 31.01.2025 | 14:42:33,753 | 50 | 118,12 | |
| 50 | 118,12 | |||
| 50 | 118,12 | |||
| 31.01.2025 | 14:42:21,906 | 125 | 118,26 | |
| 125 | 118,26 | |||
| 125 | 118,26 | |||
| 31.01.2025 | 14:42:15,975 | 26 | 118,50 | |
| 1 | 118,50 | |||
| 25 | 118,50 | |||
| 26 | 118,50 | |||
| 31.01.2025 | 14:41:44,027 | 48 | 118,86 | |
| 8 | 118,86 | |||
| 48 | 118,86 | |||
| 40 | 118,86 | |||
| 31.01.2025 | 14:41:27,951 | 450 | 118,60 | |
| 450 | 118,60 | |||
| 450 | 118,60 | |||
| 31.01.2025 | 14:41:27,835 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 14:41:23,695 | 45 | 118,62 | |
| 45 | 118,62 | |||
| 45 | 118,62 | |||
| 31.01.2025 | 14:41:20,889 | 150 | 118,74 | |
| 150 | 118,74 | |||
| 150 | 118,74 | |||
| 31.01.2025 | 14:41:09,285 | 34 | 118,76 | |
| 34 | 118,76 | |||
| 34 | 118,76 | |||
| 31.01.2025 | 14:40:22,385 | 344 | 118,50 | |
| 1 | 118,50 | |||
| 50 | 118,50 | |||
| 100 | 118,50 | |||
| 343 | 118,50 | |||
| 88 | 118,50 | |||
| 6 | 118,50 | |||
| 100 | 118,50 | |||
| 31.01.2025 | 14:40:01,886 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 31.01.2025 | 14:40:01,753 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 31.01.2025 | 14:40:01,222 | 175 | 118,48 | |
| 175 | 118,48 | |||
| 175 | 118,48 | |||
| 31.01.2025 | 14:40:00,565 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 31.01.2025 | 14:39:59,539 | 30 | 118,46 | |
| 30 | 118,46 | |||
| 30 | 118,46 | |||
| 31.01.2025 | 14:39:58,539 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 14:39:56,456 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 31.01.2025 | 14:39:53,794 | 13 | 118,38 | |
| 13 | 118,38 | |||
| 13 | 118,38 | |||
| 31.01.2025 | 14:39:36,778 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 31.01.2025 | 14:39:29,424 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 31.01.2025 | 14:39:25,592 | 6 | 118,24 | |
| 6 | 118,24 | |||
| 6 | 118,24 | |||
| 31.01.2025 | 14:39:22,267 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 31.01.2025 | 14:39:12,605 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 31.01.2025 | 14:39:12,184 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 31.01.2025 | 14:39:07,755 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 31.01.2025 | 14:39:02,807 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 31.01.2025 | 14:38:58,421 | 80 | 118,22 | |
| 80 | 118,22 | |||
| 80 | 118,22 | |||
| 31.01.2025 | 14:38:57,975 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 31.01.2025 | 14:38:56,302 | 224 | 118,24 | |
| 1 | 118,24 | |||
| 211 | 118,24 | |||
| 224 | 118,24 | |||
| 2 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 14:37:45,057 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 31.01.2025 | 14:37:31,725 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 31.01.2025 | 14:37:30,070 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 31.01.2025 | 14:37:29,066 | 84 | 118,24 | |
| 84 | 118,24 | |||
| 84 | 118,24 | |||
| 31.01.2025 | 14:37:16,017 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 31.01.2025 | 14:37:14,784 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 31.01.2025 | 14:37:12,179 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 31.01.2025 | 14:37:10,361 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 31.01.2025 | 14:36:56,435 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 31.01.2025 | 14:36:50,189 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 31.01.2025 | 14:36:47,179 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 31.01.2025 | 14:36:37,810 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 31.01.2025 | 14:36:29,464 | 170 | 118,26 | |
| 170 | 118,26 | |||
| 170 | 118,26 | |||
| 31.01.2025 | 14:36:24,677 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 31.01.2025 | 14:36:11,386 | 17 | 118,24 | |
| 17 | 118,24 | |||
| 17 | 118,24 | |||
| 31.01.2025 | 14:35:58,021 | 35 | 118,12 | |
| 35 | 118,12 | |||
| 10 | 118,12 | |||
| 25 | 118,12 | |||
| 31.01.2025 | 14:35:53,544 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 31.01.2025 | 14:35:52,852 | 105 | 118,20 | |
| 105 | 118,20 | |||
| 105 | 118,20 | |||
| 31.01.2025 | 14:35:33,446 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 31.01.2025 | 14:35:31,232 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 31.01.2025 | 14:35:28,527 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 31.01.2025 | 14:35:28,394 | 500 | 118,22 | |
| 500 | 118,22 | |||
| 500 | 118,22 | |||
| 31.01.2025 | 14:35:27,190 | 8 | 118,24 | |
| 8 | 118,24 | |||
| 8 | 118,24 | |||
| 31.01.2025 | 14:35:21,440 | 98 | 118,24 | |
| 98 | 118,24 | |||
| 98 | 118,24 | |||
| 31.01.2025 | 14:35:07,552 | 47 | 118,26 | |
| 47 | 118,26 | |||
| 39 | 118,26 | |||
| 8 | 118,26 | |||
| 31.01.2025 | 14:34:55,802 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 14:34:46,741 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 31.01.2025 | 14:34:45,881 | 18 | 118,30 | |
| 18 | 118,30 | |||
| 18 | 118,30 | |||
| 31.01.2025 | 14:34:41,950 | 15 | 118,32 | |
| 15 | 118,32 | |||
| 15 | 118,32 | |||
| 31.01.2025 | 14:34:28,743 | 395 | 118,36 | |
| 395 | 118,36 | |||
| 395 | 118,36 | |||
| 31.01.2025 | 14:34:22,618 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 31.01.2025 | 14:34:21,753 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 31.01.2025 | 14:34:10,794 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 31.01.2025 | 14:33:47,722 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 31.01.2025 | 14:33:41,661 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 31.01.2025 | 14:33:32,719 | 25 | 118,24 | |
| 25 | 118,24 | |||
| 25 | 118,24 | |||
| 31.01.2025 | 14:33:26,162 | 75 | 118,24 | |
| 75 | 118,24 | |||
| 75 | 118,24 | |||
| 31.01.2025 | 14:33:09,626 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 31.01.2025 | 14:33:09,131 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 31.01.2025 | 14:33:04,801 | 42 | 118,32 | |
| 42 | 118,32 | |||
| 42 | 118,32 | |||
| 31.01.2025 | 14:32:39,046 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 31.01.2025 | 14:32:35,580 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 31.01.2025 | 14:32:34,837 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 31.01.2025 | 14:32:26,038 | 70 | 118,28 | |
| 70 | 118,28 | |||
| 10 | 118,28 | |||
| 60 | 118,28 | |||
| 31.01.2025 | 14:32:23,480 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 31.01.2025 | 14:32:15,231 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 31.01.2025 | 14:32:14,242 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 31.01.2025 | 14:32:06,123 | 200 | 118,34 | |
| 200 | 118,34 | |||
| 200 | 118,34 | |||
| 31.01.2025 | 14:31:53,337 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 31.01.2025 | 14:31:45,704 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 14:31:42,168 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 31.01.2025 | 14:31:17,140 | 22 | 118,26 | |
| 22 | 118,26 | |||
| 22 | 118,26 | |||
| 31.01.2025 | 14:31:02,862 | 70 | 118,28 | |
| 70 | 118,28 | |||
| 70 | 118,28 | |||
| 31.01.2025 | 14:30:57,434 | 42 | 118,30 | |
| 42 | 118,30 | |||
| 42 | 118,30 | |||
| 31.01.2025 | 14:30:55,406 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 31.01.2025 | 14:30:50,010 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 14:30:40,706 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 31.01.2025 | 14:30:35,608 | 13 | 118,36 | |
| 13 | 118,36 | |||
| 13 | 118,36 | |||
| 31.01.2025 | 14:30:35,449 | 108 | 118,24 | |
| 108 | 118,24 | |||
| 3 | 118,24 | |||
| 100 | 118,24 | |||
| 5 | 118,24 | |||
| 31.01.2025 | 14:29:47,535 | 300 | 118,20 | |
| 300 | 118,20 | |||
| 300 | 118,20 | |||
| 31.01.2025 | 14:29:45,598 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 31.01.2025 | 14:29:38,859 | 187 | 118,18 | |
| 2 | 118,18 | |||
| 185 | 118,18 | |||
| 187 | 118,18 | |||
| 31.01.2025 | 14:29:33,250 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 14:29:27,420 | 70 | 118,20 | |
| 70 | 118,20 | |||
| 70 | 118,20 | |||
| 31.01.2025 | 14:29:10,670 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 14:29:10,508 | 9 | 118,24 | |
| 9 | 118,24 | |||
| 9 | 118,24 | |||
| 31.01.2025 | 14:28:49,697 | 11 | 118,24 | |
| 11 | 118,24 | |||
| 11 | 118,24 | |||
| 31.01.2025 | 14:28:43,688 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 31.01.2025 | 14:28:32,908 | 49 | 118,22 | |
| 49 | 118,22 | |||
| 49 | 118,22 | |||
| 31.01.2025 | 14:28:14,310 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 31.01.2025 | 14:28:09,719 | 15 | 118,24 | |
| 15 | 118,24 | |||
| 15 | 118,24 | |||
| 31.01.2025 | 14:28:07,606 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 31.01.2025 | 14:27:59,877 | 15 | 118,24 | |
| 15 | 118,24 | |||
| 15 | 118,24 | |||
| 31.01.2025 | 14:27:58,151 | 500 | 118,16 | |
| 17 | 118,16 | |||
| 50 | 118,16 | |||
| 300 | 118,16 | |||
| 200 | 118,16 | |||
| 433 | 118,16 | |||
| 31.01.2025 | 14:27:15,679 | 300 | 118,18 | |
| 300 | 118,18 | |||
| 300 | 118,18 | |||
| 31.01.2025 | 14:27:15,147 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 12 | 118,20 | |||
| 10 | 118,20 | |||
| 8 | 118,20 | |||
| 31.01.2025 | 14:27:15,066 | 17 | 118,24 | |
| 17 | 118,24 | |||
| 17 | 118,24 | |||
| 31.01.2025 | 14:27:00,567 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 31.01.2025 | 14:26:46,046 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 31.01.2025 | 14:26:28,916 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 31.01.2025 | 14:26:09,861 | 32 | 118,26 | |
| 32 | 118,26 | |||
| 32 | 118,26 | |||
| 31.01.2025 | 14:26:07,093 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 14:25:37,470 | 15 | 118,28 | |
| 15 | 118,28 | |||
| 15 | 118,28 | |||
| 31.01.2025 | 14:25:32,277 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 31.01.2025 | 14:25:22,589 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 31.01.2025 | 14:25:21,166 | 9 | 118,22 | |
| 9 | 118,22 | |||
| 9 | 118,22 | |||
| 31.01.2025 | 14:25:15,001 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 31.01.2025 | 14:24:26,833 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 31.01.2025 | 14:24:04,786 | 55 | 118,24 | |
| 55 | 118,24 | |||
| 35 | 118,24 | |||
| 20 | 118,24 | |||
| 31.01.2025 | 14:24:03,487 | 84 | 118,28 | |
| 84 | 118,28 | |||
| 84 | 118,28 | |||
| 31.01.2025 | 14:23:50,753 | 30 | 118,28 | |
| 30 | 118,28 | |||
| 30 | 118,28 | |||
| 31.01.2025 | 14:23:27,677 | 110 | 118,28 | |
| 110 | 118,28 | |||
| 110 | 118,28 | |||
| 31.01.2025 | 14:23:25,997 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 31.01.2025 | 14:23:24,952 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 31.01.2025 | 14:23:23,691 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 31.01.2025 | 14:23:10,437 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 31.01.2025 | 14:23:05,030 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 31.01.2025 | 14:22:59,860 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 31.01.2025 | 14:22:46,639 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 14:22:12,159 | 17 | 118,32 | |
| 17 | 118,32 | |||
| 17 | 118,32 | |||
| 31.01.2025 | 14:22:11,398 | 42 | 118,32 | |
| 42 | 118,32 | |||
| 42 | 118,32 | |||
| 31.01.2025 | 14:22:09,942 | 30 | 118,32 | |
| 30 | 118,32 | |||
| 30 | 118,32 | |||
| 31.01.2025 | 14:22:09,813 | 20 | 118,36 | |
| 20 | 118,36 | |||
| 20 | 118,36 | |||
| 31.01.2025 | 14:22:01,587 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 31.01.2025 | 14:22:00,314 | 34 | 118,28 | |
| 34 | 118,28 | |||
| 34 | 118,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 21:51:23
Letzte Aktualisierung:
31.01.2025 @ 21:51:23