Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4243
5347
1360,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:47:28,196 | 586 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 45 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 12 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 9 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 150 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 150 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 411 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 14.03.2025 | 09:47:15,220 | 41 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 30 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 14.03.2025 | 09:47:14,152 | 173 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 75 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 22 | 1 339,50 | |||
| 59 | 1 339,50 | |||
| 14 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 6 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 7 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 22 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 09:46:02,584 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 14.03.2025 | 09:46:01,217 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 14.03.2025 | 09:46:01,167 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 14.03.2025 | 09:45:59,938 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:45:59,806 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 09:45:57,503 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 09:45:56,857 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 14.03.2025 | 09:45:55,087 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 09:45:48,593 | 10 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 14.03.2025 | 09:45:48,471 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 09:45:47,843 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 09:45:45,923 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 09:45:43,622 | 187 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 73 | 1 338,00 | |||
| 111 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 184 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 09:45:33,613 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 14.03.2025 | 09:45:29,672 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 14.03.2025 | 09:45:28,419 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 09:45:25,301 | 7 | 1 337,00 | |
| 7 | 1 337,00 | |||
| 7 | 1 337,00 | |||
| 14.03.2025 | 09:45:22,178 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 09:45:20,678 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 09:45:18,825 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 14.03.2025 | 09:45:18,470 | 11 | 1 337,50 | |
| 11 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 14.03.2025 | 09:45:17,716 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 14.03.2025 | 09:45:17,147 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 14.03.2025 | 09:45:15,544 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 09:45:15,353 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 14.03.2025 | 09:45:11,865 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 09:45:11,209 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 09:45:06,274 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:45:05,031 | 35 | 1 336,00 | |
| 9 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 18 | 1 336,00 | |||
| 17 | 1 336,00 | |||
| 14.03.2025 | 09:45:04,811 | 50 | 1 336,00 | |
| 9 | 1 336,00 | |||
| 11 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 6 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 7 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 14.03.2025 | 09:44:32,956 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 14.03.2025 | 09:44:32,790 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 14.03.2025 | 09:44:30,842 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 14.03.2025 | 09:44:27,916 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:44:25,326 | 6 | 1 335,50 | |
| 6 | 1 335,50 | |||
| 6 | 1 335,50 | |||
| 14.03.2025 | 09:44:24,451 | 25 | 1 335,50 | |
| 25 | 1 335,50 | |||
| 25 | 1 335,50 | |||
| 14.03.2025 | 09:44:21,708 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 09:44:21,100 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:44:17,071 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 09:44:16,570 | 2 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 09:44:14,552 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 09:44:12,055 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 14.03.2025 | 09:44:11,848 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 14.03.2025 | 09:44:11,635 | 9 | 1 337,50 | |
| 9 | 1 337,50 | |||
| 9 | 1 337,50 | |||
| 14.03.2025 | 09:44:09,026 | 127 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 22 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 16 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 50 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 21 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 14.03.2025 | 09:43:55,011 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:43:53,603 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 14.03.2025 | 09:43:51,896 | 8 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 14.03.2025 | 09:43:51,795 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:43:36,897 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 14.03.2025 | 09:43:36,823 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 09:43:35,468 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 14.03.2025 | 09:43:33,953 | 7 | 1 335,50 | |
| 7 | 1 335,50 | |||
| 7 | 1 335,50 | |||
| 14.03.2025 | 09:43:33,604 | 18 | 1 335,50 | |
| 18 | 1 335,50 | |||
| 18 | 1 335,50 | |||
| 14.03.2025 | 09:43:30,457 | 287 | 1 335,00 | |
| 42 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 100 | 1 335,00 | |||
| 44 | 1 335,00 | |||
| 19 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 286 | 1 335,00 | |||
| 21 | 1 335,00 | |||
| 14.03.2025 | 09:43:26,310 | 42 | 1 335,00 | |
| 42 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 09:43:26,066 | 40 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 16 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 14.03.2025 | 09:43:25,680 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 14.03.2025 | 09:43:25,511 | 8 | 1 334,50 | |
| 8 | 1 334,50 | |||
| 8 | 1 334,50 | |||
| 14.03.2025 | 09:43:21,916 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:43:20,628 | 71 | 1 334,50 | |
| 71 | 1 334,50 | |||
| 71 | 1 334,50 | |||
| 14.03.2025 | 09:43:18,611 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 14.03.2025 | 09:43:17,378 | 6 | 1 334,50 | |
| 6 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 14.03.2025 | 09:43:16,601 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:43:10,978 | 754 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 720 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 100 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 613 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 39 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:42:55,315 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 14.03.2025 | 09:42:54,858 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:42:54,076 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 14.03.2025 | 09:42:52,490 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 14.03.2025 | 09:42:50,800 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 14.03.2025 | 09:42:48,951 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 14.03.2025 | 09:42:48,137 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:42:47,037 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:42:45,875 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 14.03.2025 | 09:42:44,359 | 15 | 1 334,50 | |
| 15 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 14.03.2025 | 09:42:43,468 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 09:42:40,488 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 14.03.2025 | 09:42:40,079 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:42:39,315 | 19 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 19 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:42:35,801 | 8 | 1 333,50 | |
| 8 | 1 333,50 | |||
| 8 | 1 333,50 | |||
| 14.03.2025 | 09:42:35,686 | 34 | 1 332,00 | |
| 34 | 1 332,00 | |||
| 34 | 1 332,00 | |||
| 14.03.2025 | 09:42:35,479 | 90 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 66 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 39 | 1 332,00 | |||
| 14.03.2025 | 09:42:19,898 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 14.03.2025 | 09:42:13,603 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:42:10,800 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:42:08,680 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:42:05,944 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:42:04,964 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 14.03.2025 | 09:42:00,410 | 13 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 12 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 14.03.2025 | 09:41:55,601 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 14.03.2025 | 09:41:50,638 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 14.03.2025 | 09:41:48,548 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:41:48,487 | 8 | 1 332,50 | |
| 8 | 1 332,50 | |||
| 8 | 1 332,50 | |||
| 14.03.2025 | 09:41:48,377 | 23 | 1 332,00 | |
| 23 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 14.03.2025 | 09:41:45,441 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:41:43,111 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:41:38,381 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 14.03.2025 | 09:41:37,780 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:41:37,474 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 14.03.2025 | 09:41:32,832 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:41:30,037 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 14.03.2025 | 09:41:29,927 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 14.03.2025 | 09:41:26,733 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 14.03.2025 | 09:41:25,797 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 14.03.2025 | 09:41:25,503 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 14.03.2025 | 09:41:24,091 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:41:23,893 | 22 | 1 329,50 | |
| 22 | 1 329,50 | |||
| 22 | 1 329,50 | |||
| 14.03.2025 | 09:41:23,385 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 14.03.2025 | 09:41:19,781 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:41:17,223 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 14.03.2025 | 09:41:16,723 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:41:16,617 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:41:14,007 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:41:09,701 | 807 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 787 | 1 329,00 | |||
| 770 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 36 | 1 329,00 | |||
| 14.03.2025 | 09:41:06,777 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:41:05,493 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 14.03.2025 | 09:41:03,618 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:41:01,009 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 14.03.2025 | 09:40:59,692 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:40:59,093 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:40:56,058 | 13 | 1 329,00 | |
| 13 | 1 329,00 | |||
| 13 | 1 329,00 | |||
| 14.03.2025 | 09:40:55,899 | 7 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 14.03.2025 | 09:40:43,275 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:40:36,518 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 14.03.2025 | 09:40:33,278 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:40:30,351 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 14.03.2025 | 09:40:29,951 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 14.03.2025 | 09:40:27,904 | 19 | 1 327,00 | |
| 19 | 1 327,00 | |||
| 19 | 1 327,00 | |||
| 14.03.2025 | 09:40:25,436 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 14.03.2025 | 09:40:23,998 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:40:23,783 | 12 | 1 327,00 | |
| 12 | 1 327,00 | |||
| 12 | 1 327,00 | |||
| 14.03.2025 | 09:40:22,024 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 14.03.2025 | 09:40:21,866 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:40:21,713 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:40:20,897 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 14.03.2025 | 09:40:20,305 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:40:18,799 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:40:16,981 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:40:15,818 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 14.03.2025 | 09:40:15,456 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:40:14,096 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:40:12,448 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:40:09,890 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 14.03.2025 | 09:40:02,618 | 35 | 1 326,00 | |
| 35 | 1 326,00 | |||
| 35 | 1 326,00 | |||
| 14.03.2025 | 09:39:59,249 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:55,192 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 14.03.2025 | 09:39:55,069 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 14.03.2025 | 09:39:54,318 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:52,876 | 7 | 1 326,00 | |
| 7 | 1 326,00 | |||
| 7 | 1 326,00 | |||
| 14.03.2025 | 09:39:52,324 | 14 | 1 326,00 | |
| 14 | 1 326,00 | |||
| 14 | 1 326,00 | |||
| 14.03.2025 | 09:39:52,199 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:45,758 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:39:41,630 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:39:39,836 | 4 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 14.03.2025 | 09:39:39,593 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 14.03.2025 | 09:39:39,394 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 14.03.2025 | 09:39:34,703 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 14.03.2025 | 09:39:33,713 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:39:28,750 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:39:27,969 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 14.03.2025 | 09:39:18,119 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:39:17,684 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:13,756 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:39:11,356 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 14.03.2025 | 09:39:06,613 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 14.03.2025 | 09:39:02,665 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:58,654 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 14.03.2025 | 09:38:56,706 | 11 | 1 327,00 | |
| 11 | 1 327,00 | |||
| 11 | 1 327,00 | |||
| 14.03.2025 | 09:38:55,824 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:38:55,325 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 14.03.2025 | 09:38:54,908 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 14.03.2025 | 09:38:53,973 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 14.03.2025 | 09:38:52,256 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 14.03.2025 | 09:38:51,609 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:51,475 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 14.03.2025 | 09:38:50,621 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:48,775 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:43,945 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:38:43,544 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:38:39,856 | 25 | 1 326,00 | |
| 25 | 1 326,00 | |||
| 25 | 1 326,00 | |||
| 14.03.2025 | 09:38:35,186 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:38:33,576 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:38:32,940 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:38:31,383 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:38:26,568 | 12 | 1 326,50 | |
| 12 | 1 326,50 | |||
| 12 | 1 326,50 | |||
| 14.03.2025 | 09:38:26,150 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:38:23,407 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:38:19,588 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:38:18,507 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 14.03.2025 | 09:38:17,577 | 12 | 1 327,50 | |
| 12 | 1 327,50 | |||
| 12 | 1 327,50 | |||
| 14.03.2025 | 09:38:14,402 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 14.03.2025 | 09:38:12,949 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:38:11,563 | 9 | 1 324,00 | |
| 9 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 14.03.2025 | 09:38:10,510 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:38:09,914 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 14.03.2025 | 09:38:07,592 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:38:00,440 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:37:57,612 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 14.03.2025 | 09:37:55,694 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:37:55,306 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 14.03.2025 | 09:37:51,615 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:51,486 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 14.03.2025 | 09:37:47,467 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:46,952 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:44,468 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 14.03.2025 | 09:37:44,276 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 14.03.2025 | 09:37:43,860 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:41,555 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 14.03.2025 | 09:37:40,979 | 39 | 1 325,00 | |
| 34 | 1 325,00 | |||
| 39 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 09:37:39,429 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 14.03.2025 | 09:37:37,605 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:37:36,568 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:36,417 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:35,588 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:37:34,481 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 14.03.2025 | 09:37:31,276 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:29,267 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 14.03.2025 | 09:37:26,419 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:25,551 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:22,881 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 14.03.2025 | 09:37:20,988 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:37:18,993 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 14.03.2025 | 09:37:17,882 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 14.03.2025 | 09:37:15,543 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:13,525 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:37:11,888 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 14.03.2025 | 09:37:08,993 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 14.03.2025 | 09:37:06,615 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 14.03.2025 | 09:37:05,878 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:37:05,398 | 29 | 1 324,00 | |
| 28 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 29 | 1 324,00 | |||
| 14.03.2025 | 09:37:03,444 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 14.03.2025 | 09:37:02,950 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 09:36:59,527 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:36:59,206 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:36:57,694 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 14.03.2025 | 09:36:55,092 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 14.03.2025 | 09:36:53,239 | 9 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 14.03.2025 | 09:36:44,650 | 18 | 1 324,00 | |
| 18 | 1 324,00 | |||
| 18 | 1 324,00 | |||
| 14.03.2025 | 09:36:42,710 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:36:42,403 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 14.03.2025 | 09:36:41,804 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,933 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,286 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,080 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:38,826 | 30 | 1 325,50 | |
| 30 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 14.03.2025 | 09:36:38,584 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:36:35,559 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:36:32,343 | 6 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 14.03.2025 | 09:36:31,634 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:36:30,405 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 14.03.2025 | 09:36:28,139 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:36:27,841 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 14.03.2025 | 09:36:27,208 | 4 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 14.03.2025 | 09:36:27,005 | 44 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 14.03.2025 | 09:36:24,386 | 754 | 1 321,00 | |
| 753 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 679 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 14.03.2025 | 09:36:05,101 | 24 | 1 323,50 | |
| 24 | 1 323,50 | |||
| 24 | 1 323,50 | |||
| 14.03.2025 | 09:36:04,779 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 14.03.2025 | 09:36:00,013 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 14.03.2025 | 09:35:58,978 | 22 | 1 323,50 | |
| 22 | 1 323,50 | |||
| 22 | 1 323,50 | |||
| 14.03.2025 | 09:35:54,876 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 14.03.2025 | 09:35:50,351 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:35:44,524 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:35:41,394 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14.03.2025 | 09:35:37,893 | 89 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 47 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 89 | 1 325,00 | |||
| 14.03.2025 | 09:35:31,048 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:35:27,699 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:35:22,876 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 12:30:07
Letzte Aktualisierung:
14.03.2025 @ 12:30:07