Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

783

807

20,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	15:43:35,931	50		20,46
			50	20,46
			50	20,46
21.11.2024	15:42:11,602	90		20,465
			90	20,465
			90	20,465
21.11.2024	15:42:06,605	30		20,435
			30	20,435
			30	20,435
21.11.2024	15:41:47,574	100		20,47
			100	20,47
			100	20,47
21.11.2024	15:40:08,135	100		20,39
			100	20,39
			100	20,39
21.11.2024	15:39:28,769	147		20,42
			94	20,42
			147	20,42
			53	20,42
21.11.2024	15:39:27,299	400		20,42
			156	20,42
			400	20,42
			244	20,42
21.11.2024	15:37:19,899	250		20,435
			250	20,435
			250	20,435
21.11.2024	15:34:11,985	245		20,475
			245	20,475
			245	20,475
21.11.2024	15:33:42,426	150		20,48
			150	20,48
			150	20,48
21.11.2024	15:30:48,269	200		20,385
			200	20,385
			200	20,385
21.11.2024	15:30:30,407	300		20,385
			300	20,385
			300	20,385
21.11.2024	15:29:52,391	5		20,445
			5	20,445
			5	20,445
21.11.2024	15:29:43,220	100		20,445
			100	20,445
			100	20,445
21.11.2024	15:29:13,110	150		20,445
			150	20,445
			150	20,445
21.11.2024	15:28:45,488	5		20,455
			5	20,455
			5	20,455
21.11.2024	15:28:37,603	15		20,455
			15	20,455
			15	20,455
21.11.2024	15:28:18,510	30		20,455
			30	20,455
			30	20,455
21.11.2024	15:27:49,721	105		20,46
			105	20,46
			105	20,46
21.11.2024	15:27:10,605	200		20,46
			200	20,46
			200	20,46
21.11.2024	15:26:04,665	90		20,46
			90	20,46
			90	20,46
21.11.2024	15:25:36,833	120		20,425
			120	20,425
			120	20,425
21.11.2024	15:24:14,195	60		20,435
			60	20,435
			60	20,435
21.11.2024	15:23:25,966	100		20,435
			100	20,435
			100	20,435
21.11.2024	15:22:24,959	100		20,41
			100	20,41
			100	20,41
21.11.2024	15:21:01,136	100		20,41
			100	20,41
			100	20,41
21.11.2024	15:20:54,063	150		20,41
			150	20,41
			150	20,41
21.11.2024	15:20:35,200	30		20,41
			30	20,41
			30	20,41
21.11.2024	15:18:20,518	75		20,395
			75	20,395
			75	20,395
21.11.2024	15:17:51,320	43		20,41
			43	20,41
			43	20,41
21.11.2024	15:15:10,991	80		20,465
			80	20,465
			80	20,465
21.11.2024	15:14:43,189	50		20,495
			50	20,495
			50	20,495
21.11.2024	15:14:18,213	145		20,50
			145	20,50
			145	20,50
21.11.2024	15:11:23,867	80		20,465
			80	20,465
			80	20,465
21.11.2024	15:07:42,670	150		20,41
			150	20,41
			150	20,41
21.11.2024	15:06:39,313	150		20,385
			150	20,385
			150	20,385
21.11.2024	15:02:16,690	59		20,27
			59	20,27
			59	20,27
21.11.2024	15:02:13,951	311		20,27
			300	20,27
			311	20,27
			11	20,27
21.11.2024	15:01:35,198	300		20,27
			300	20,27
			300	20,27
21.11.2024	15:01:13,542	50		20,30
			50	20,30
			50	20,30
21.11.2024	15:00:56,853	255		20,30
			255	20,30
			255	20,30
21.11.2024	15:00:27,256	100		20,30
			100	20,30
			100	20,30
21.11.2024	15:00:05,097	250		20,275
			250	20,275
			250	20,275
21.11.2024	14:59:43,410	295		20,285
			295	20,285
			295	20,285
21.11.2024	14:59:19,679	150		20,305
			150	20,305
			150	20,305
21.11.2024	14:58:42,008	150		20,275
			150	20,275
			150	20,275
21.11.2024	14:56:49,925	40		20,30
			40	20,30
			40	20,30
21.11.2024	14:55:47,197	300		20,29
			300	20,29
			300	20,29
21.11.2024	14:53:40,090	10		20,265
			10	20,265
			10	20,265
21.11.2024	14:52:40,592	300		20,265
			300	20,265
			300	20,265
21.11.2024	14:51:28,054	300		20,26
			300	20,26
			300	20,26
21.11.2024	14:51:04,396	1		20,265
			1	20,265
			1	20,265
21.11.2024	14:49:40,615	350		20,26
			350	20,26
			350	20,26
21.11.2024	14:48:33,458	200		20,26
			200	20,26
			200	20,26
21.11.2024	14:46:35,038	150		20,275
			150	20,275
			150	20,275
21.11.2024	14:45:38,677	350		20,275
			350	20,275
			350	20,275
21.11.2024	14:45:04,550	300		20,25
			300	20,25
			300	20,25
21.11.2024	14:45:00,390	300		20,255
			300	20,255
			300	20,255
21.11.2024	14:44:39,188	100		20,27
			100	20,27
			100	20,27
21.11.2024	14:43:38,905	60		20,255
			60	20,255
			60	20,255
21.11.2024	14:42:00,044	50		20,32
			50	20,32
			50	20,32
21.11.2024	14:41:51,181	50		20,335
			50	20,335
			50	20,335
21.11.2024	14:39:52,575	250		20,35
			250	20,35
			250	20,35
21.11.2024	14:39:29,466	155		20,325
			155	20,325
			155	20,325
21.11.2024	14:38:57,293	200		20,325
			200	20,325
			200	20,325
21.11.2024	14:37:53,217	110		20,305
			110	20,305
			110	20,305
21.11.2024	14:36:57,277	41		20,37
			41	20,37
			41	20,37
21.11.2024	14:36:54,453	200		20,385
			200	20,385
			200	20,385
21.11.2024	14:35:41,154	300		20,355
			300	20,355
			300	20,355
21.11.2024	14:34:03,230	100		20,37
			100	20,37
			100	20,37
21.11.2024	14:33:49,085	210		20,395
			210	20,395
			210	20,395
21.11.2024	14:33:36,781	300		20,385
			300	20,385
			300	20,385
21.11.2024	14:32:45,728	200		20,51
			200	20,51
			200	20,51
21.11.2024	14:32:39,761	250		20,515
			250	20,515
			250	20,515
21.11.2024	14:31:38,537	50		20,385
			50	20,385
			50	20,385
21.11.2024	14:29:53,905	100		20,40
			100	20,40
			100	20,40
21.11.2024	14:28:57,458	50		20,415
			50	20,415
			50	20,415
21.11.2024	14:28:55,492	15		20,415
			15	20,415
			15	20,415
21.11.2024	14:28:33,631	300		20,39
			300	20,39
			300	20,39
21.11.2024	14:22:47,261	5		20,37
			5	20,37
			5	20,37
21.11.2024	14:21:21,140	18		20,29
			18	20,29
			18	20,29
21.11.2024	14:20:12,915	300		20,36
			300	20,36
			200	20,36
			100	20,36
21.11.2024	14:18:28,611	300		20,36
			300	20,36
			300	20,36
21.11.2024	14:15:30,557	225		20,295
			225	20,295
			225	20,295
21.11.2024	14:14:38,619	300		20,295
			300	20,295
			300	20,295
21.11.2024	14:12:25,911	200		20,28
			200	20,28
			200	20,28
21.11.2024	14:12:12,825	300		20,28
			300	20,28
			300	20,28
21.11.2024	14:10:33,153	150		20,25
			150	20,25
			150	20,25
21.11.2024	14:08:02,292	10		20,255
			10	20,255
			10	20,255
21.11.2024	14:07:36,498	11		20,255
			11	20,255
			11	20,255
21.11.2024	14:03:45,058	120		20,225
			120	20,225
			120	20,225
21.11.2024	14:03:02,735	75		20,245
			75	20,245
			75	20,245
21.11.2024	14:00:03,985	50		20,215
			50	20,215
			50	20,215
21.11.2024	13:55:18,103	30		20,23
			30	20,23
			30	20,23
21.11.2024	13:53:46,135	20		20,195
			20	20,195
			20	20,195
21.11.2024	13:53:38,649	200		20,195
			200	20,195
			200	20,195
21.11.2024	13:53:16,942	525		20,205
			525	20,205
			525	20,205
21.11.2024	13:53:08,050	25		20,23
			25	20,23
			25	20,23
21.11.2024	13:53:07,077	45		20,23
			45	20,23
			45	20,23
21.11.2024	13:51:40,159	20		20,235
			20	20,235
			20	20,235
21.11.2024	13:50:24,623	200		20,25
			200	20,25
			200	20,25
21.11.2024	13:50:18,394	300		20,25
			300	20,25
			300	20,25
21.11.2024	13:50:09,971	300		20,255
			300	20,255
			300	20,255
21.11.2024	13:49:42,767	225		20,255
			225	20,255
			225	20,255
21.11.2024	13:49:04,579	200		20,27
			200	20,27
			200	20,27
21.11.2024	13:47:35,921	60		20,29
			60	20,29
			60	20,29
21.11.2024	13:45:38,992	111		20,29
			111	20,29
			111	20,29
21.11.2024	13:43:30,067	62		20,285
			62	20,285
			62	20,285
21.11.2024	13:40:54,961	300		20,295
			300	20,295
			300	20,295
21.11.2024	13:40:10,302	300		20,28
			100	20,28
			300	20,28
			200	20,28
21.11.2024	13:40:09,826	30		20,295
			30	20,295
			30	20,295
21.11.2024	13:39:29,227	80		20,28
			80	20,28
			80	20,28
21.11.2024	13:37:23,921	45		20,22
			45	20,22
			45	20,22
21.11.2024	13:37:23,834	15		20,25
			15	20,25
			15	20,25
21.11.2024	13:34:58,133	150		20,32
			150	20,32
			150	20,32
21.11.2024	13:34:20,460	2 750		20,35
			2 750	20,35
			2 750	20,35
21.11.2024	13:34:08,840	300		20,32
			300	20,32
			300	20,32
21.11.2024	13:32:32,913	100		20,325
			100	20,325
			100	20,325
21.11.2024	13:32:29,006	550		20,34
			550	20,34
			550	20,34
21.11.2024	13:32:12,408	300		20,34
			300	20,34
			300	20,34
21.11.2024	13:30:38,287	100		20,345
			100	20,345
			100	20,345
21.11.2024	13:30:38,120	300		20,345
			300	20,345
			300	20,345
21.11.2024	13:30:26,280	300		20,345
			300	20,345
			300	20,345
21.11.2024	13:28:06,715	89		20,30
			89	20,30
			30	20,30
			59	20,30
21.11.2024	13:27:45,721	100		20,35
			100	20,35
			100	20,35
21.11.2024	13:27:42,078	160		20,355
			160	20,355
			160	20,355
21.11.2024	13:27:26,683	300		20,365
			300	20,365
			300	20,365
21.11.2024	13:27:22,348	100		20,38
			100	20,38
			100	20,38
21.11.2024	13:25:41,332	150		20,37
			150	20,37
			150	20,37
21.11.2024	13:24:33,123	700		20,40
			700	20,40
			700	20,40
21.11.2024	13:24:07,195	300		20,40
			300	20,40
			300	20,40
21.11.2024	13:21:08,394	100		20,425
			100	20,425
			100	20,425
21.11.2024	13:20:13,079	250		20,45
			250	20,45
			250	20,45
21.11.2024	13:20:07,549	478		20,485
			450	20,485
			478	20,485
			28	20,485
21.11.2024	13:19:43,863	250		20,49
			250	20,49
			250	20,49
21.11.2024	13:16:59,381	100		20,495
			35	20,495
			65	20,495
			100	20,495
21.11.2024	13:16:32,789	100		20,51
			100	20,51
			100	20,51
21.11.2024	13:13:16,287	20		20,47
			20	20,47
			20	20,47
21.11.2024	13:12:36,288	19		20,47
			19	20,47
			19	20,47
21.11.2024	13:12:19,540	100		20,51
			100	20,51
			100	20,51
21.11.2024	13:05:33,531	60		20,445
			60	20,445
			60	20,445
21.11.2024	13:05:07,554	20		20,405
			20	20,405
			20	20,405
21.11.2024	13:03:40,650	140		20,42
			140	20,42
			140	20,42
21.11.2024	13:02:58,524	60		20,435
			60	20,435
			60	20,435
21.11.2024	13:02:36,430	110		20,415
			110	20,415
			110	20,415
21.11.2024	13:00:38,086	20		20,305
			20	20,305
			20	20,305
21.11.2024	13:00:24,464	243		20,565
			243	20,565
			243	20,565
21.11.2024	13:00:04,962	146		20,565
			146	20,565
			146	20,565
21.11.2024	12:59:56,717	207		20,39
			207	20,39
			187	20,39
			20	20,39
21.11.2024	12:57:23,593	19		20,405
			19	20,405
			19	20,405
21.11.2024	12:57:01,788	10		20,405
			10	20,405
			10	20,405
21.11.2024	12:56:30,303	250		20,405
			250	20,405
			250	20,405
21.11.2024	12:55:27,844	800		20,40
			800	20,40
			750	20,40
			50	20,40
21.11.2024	12:55:02,802	300		20,405
			300	20,405
			300	20,405
21.11.2024	12:54:45,432	100		20,42
			100	20,42
			100	20,42
21.11.2024	12:51:59,960	150		20,415
			150	20,415
			150	20,415
21.11.2024	12:50:52,520	145		20,425
			145	20,425
			145	20,425
21.11.2024	12:49:11,916	2 000		20,40
			2 000	20,40
			2 000	20,40
21.11.2024	12:49:08,204	6		20,405
			6	20,405
			6	20,405
21.11.2024	12:46:03,003	200		20,385
			200	20,385
			200	20,385
21.11.2024	12:45:36,597	300		20,355
			300	20,355
			300	20,355
21.11.2024	12:43:46,498	150		20,335
			150	20,335
			150	20,335
21.11.2024	12:43:07,551	143		20,28
			68	20,28
			75	20,28
			143	20,28
21.11.2024	12:43:07,489	150		20,30
			150	20,30
			150	20,30
21.11.2024	12:41:29,848	300		20,345
			300	20,345
			300	20,345
21.11.2024	12:40:54,337	200		20,37
			200	20,37
			200	20,37
21.11.2024	12:40:49,542	300		20,37
			300	20,37
			300	20,37
21.11.2024	12:40:39,781	10		20,35
			10	20,35
			10	20,35
21.11.2024	12:39:49,536	150		20,375
			150	20,375
			146	20,375
			4	20,375
21.11.2024	12:38:29,834	300		20,415
			300	20,415
			300	20,415
21.11.2024	12:38:19,136	4 600		20,45
			4 600	20,45
			4 600	20,45
21.11.2024	12:37:50,961	300		20,37
			300	20,37
			300	20,37
21.11.2024	12:36:56,143	100		20,35
			100	20,35
			100	20,35
21.11.2024	12:36:56,047	348		20,40
			48	20,40
			200	20,40
			348	20,40
			100	20,40
21.11.2024	12:35:55,980	200		20,45
			200	20,45
			200	20,45
21.11.2024	12:35:55,927	200		20,45
			200	20,45
			200	20,45
21.11.2024	12:35:28,425	205		20,475
			5	20,475
			205	20,475
			200	20,475
21.11.2024	12:35:28,276	250		20,475
			250	20,475
			250	20,475
21.11.2024	12:35:12,276	250		20,475
			250	20,475
			250	20,475
21.11.2024	12:33:25,670	150		20,49
			150	20,49
			150	20,49
21.11.2024	12:33:16,183	250		20,485
			250	20,485
			250	20,485
21.11.2024	12:32:45,847	75		20,48
			75	20,48
			75	20,48
21.11.2024	12:30:49,699	1 600		20,50
			1 600	20,50
			1 600	20,50
21.11.2024	12:30:34,155	400		20,50
			400	20,50
			400	20,50
21.11.2024	12:30:25,688	662		20,50
			300	20,50
			97	20,50
			662	20,50
			75	20,50
			140	20,50
			50	20,50
21.11.2024	12:30:21,605	400		20,50
			400	20,50
			250	20,50
			100	20,50
			50	20,50
21.11.2024	12:30:21,289	400		20,50
			25	20,50
			400	20,50
			20	20,50
			40	20,50
			100	20,50
			215	20,50
21.11.2024	12:30:21,179	400		20,50
			400	20,50
			400	20,50
21.11.2024	12:30:21,098	200		20,52
			50	20,52
			150	20,52
			200	20,52
21.11.2024	12:29:53,337	250		20,52
			250	20,52
			250	20,52
21.11.2024	12:28:55,002	100		20,535
			100	20,535
			100	20,535
21.11.2024	12:28:36,692	250		20,525
			250	20,525
			250	20,525
21.11.2024	12:28:27,258	75		20,535
			75	20,535
			75	20,535
21.11.2024	12:27:49,841	150		20,55
			150	20,55
			150	20,55
21.11.2024	12:26:05,020	100		20,585
			100	20,585
			100	20,585
21.11.2024	12:25:36,609	250		20,57
			250	20,57
			250	20,57
21.11.2024	12:25:23,698	4 750		20,65
			4 750	20,65
			4 750	20,65
21.11.2024	12:24:46,742	250		20,59
			250	20,59
			250	20,59
21.11.2024	12:23:18,068	24		20,60
			24	20,60
			24	20,60
21.11.2024	12:23:03,191	30		20,60
			30	20,60
			30	20,60
21.11.2024	12:22:39,608	200		20,605
			200	20,605
			200	20,605
21.11.2024	12:22:31,543	500		20,60
			500	20,60
			500	20,60
21.11.2024	12:19:30,159	200		20,645
			200	20,645
			200	20,645
21.11.2024	12:17:26,953	50		20,64
			50	20,64
			50	20,64
21.11.2024	12:17:01,233	100		20,64
			100	20,64
			100	20,64
21.11.2024	12:16:23,919	200		20,625
			200	20,625
			200	20,625
21.11.2024	12:16:03,342	58		20,645
			58	20,645
			58	20,645
21.11.2024	12:15:44,067	250		20,655
			250	20,655
			250	20,655
21.11.2024	12:15:17,255	100		20,615
			100	20,615
			100	20,615
21.11.2024	12:14:44,491	300		20,63
			300	20,63
			300	20,63
21.11.2024	12:14:42,158	100		20,63
			100	20,63
			100	20,63
21.11.2024	12:14:26,364	150		20,63
			150	20,63
			150	20,63
21.11.2024	12:14:22,768	5		20,63
			5	20,63
			5	20,63
21.11.2024	12:12:51,324	250		20,64
			250	20,64
			250	20,64
21.11.2024	12:12:25,410	107		20,64
			107	20,64
			107	20,64
21.11.2024	12:11:15,016	250		20,625
			250	20,625
			250	20,625
21.11.2024	12:10:01,122	150		20,64
			150	20,64
			150	20,64
21.11.2024	12:09:47,087	250		20,64
			250	20,64
			250	20,64
21.11.2024	12:09:42,959	250		20,64
			250	20,64
			250	20,64
21.11.2024	12:09:05,913	25		20,62
			25	20,62
			25	20,62
21.11.2024	12:08:56,479	100		20,64
			100	20,64
			100	20,64
21.11.2024	12:08:34,400	180		20,615
			180	20,615
			180	20,615
21.11.2024	12:08:23,076	400		20,615
			400	20,615
			400	20,615
21.11.2024	12:08:10,376	250		20,59
			250	20,59
			250	20,59
21.11.2024	12:07:46,767	300		20,595
			300	20,595
			300	20,595
21.11.2024	12:06:25,680	240		20,60
			240	20,60
			240	20,60
21.11.2024	12:06:17,398	250		20,60
			250	20,60
			250	20,60
21.11.2024	12:05:23,920	2		20,64
			2	20,64
			2	20,64
21.11.2024	12:04:07,677	240		20,645
			240	20,645
			240	20,645
21.11.2024	12:04:04,906	1 250		20,635
			1 250	20,635
			1 250	20,635
21.11.2024	12:03:56,246	250		20,62
			250	20,62
			250	20,62
21.11.2024	12:03:38,304	250		20,61
			250	20,61
			250	20,61
21.11.2024	12:02:58,091	65		20,625
			65	20,625
			65	20,625
21.11.2024	12:02:57,986	250		20,625
			250	20,625
			250	20,625
21.11.2024	12:02:17,213	250		20,625
			250	20,625
			250	20,625
21.11.2024	12:01:49,449	100		20,625
			100	20,625
			100	20,625
21.11.2024	12:00:07,623	145		20,585
			145	20,585
			145	20,585
21.11.2024	12:00:05,526	250		20,585
			250	20,585
			250	20,585
21.11.2024	11:57:58,072	250		20,62
			250	20,62
			250	20,62
21.11.2024	11:57:15,756	135		20,64
			135	20,64
			135	20,64
21.11.2024	11:56:45,593	150		20,655
			150	20,655
			150	20,655
21.11.2024	11:56:20,385	213		20,65
			213	20,65
			213	20,65
21.11.2024	11:55:06,608	250		20,58
			250	20,58
			250	20,58
21.11.2024	11:54:53,277	100		20,595
			100	20,595
			100	20,595
21.11.2024	11:54:22,980	50		20,595
			50	20,595
			50	20,595
21.11.2024	11:53:51,449	250		20,58
			250	20,58
			250	20,58
21.11.2024	11:52:32,056	250		20,59
			250	20,59
			250	20,59
21.11.2024	11:52:31,711	144		20,595
			144	20,595
			144	20,595
21.11.2024	11:51:35,565	130		20,615
			130	20,615
			130	20,615
21.11.2024	11:50:06,811	45		20,625
			45	20,625
			45	20,625
21.11.2024	11:49:13,981	30		20,615
			30	20,615
			30	20,615
21.11.2024	11:48:54,822	80		20,615
			80	20,615
			80	20,615
21.11.2024	11:48:47,876	1 418		20,60
			150	20,60
			1 418	20,60
			100	20,60
			876	20,60
			242	20,60
			50	20,60
21.11.2024	11:48:36,669	250		20,605
			250	20,605
			250	20,605
21.11.2024	11:48:22,924	170		20,62
			170	20,62
			170	20,62
21.11.2024	11:48:19,649	10		20,62
			10	20,62
			10	20,62
21.11.2024	11:47:37,746	100		20,65
			100	20,65
			100	20,65
21.11.2024	11:47:25,199	400		20,635
			400	20,635
			400	20,635
21.11.2024	11:47:00,635	70		20,62
			70	20,62
			70	20,62
21.11.2024	11:46:38,248	250		20,62
			250	20,62
			250	20,62
21.11.2024	11:46:34,918	50		20,625
			50	20,625
			50	20,625
21.11.2024	11:45:58,940	200		20,685
			200	20,685
			200	20,685
21.11.2024	11:42:59,223	400		20,74
			400	20,74
			400	20,74
21.11.2024	11:42:45,008	200		20,745
			200	20,745
			200	20,745
21.11.2024	11:41:42,917	250		20,745
			250	20,745
			250	20,745
21.11.2024	11:41:34,673	141		20,75
			141	20,75
			141	20,75
21.11.2024	11:39:47,762	15		20,75
			15	20,75
			15	20,75
21.11.2024	11:39:43,613	25		20,745
			25	20,745
			25	20,745
21.11.2024	11:39:09,867	300		20,75
			300	20,75
			300	20,75
21.11.2024	11:38:42,717	250		20,745
			250	20,745
			250	20,745
21.11.2024	11:38:35,200	86		20,75
			86	20,75
			86	20,75
21.11.2024	11:37:51,110	300		20,75
			300	20,75
			300	20,75
21.11.2024	11:36:58,007	280		20,73
			280	20,73
			140	20,73
			140	20,73
21.11.2024	11:36:36,869	300		20,73
			300	20,73
			300	20,73
21.11.2024	11:34:39,019	140		20,74
			140	20,74
			140	20,74
21.11.2024	11:33:51,473	300		20,74
			300	20,74
			300	20,74
21.11.2024	11:33:43,926	11		20,70
			11	20,70
			11	20,70
21.11.2024	11:33:40,220	1 700		20,70
			96	20,70
			1 604	20,70
			1 700	20,70
21.11.2024	11:33:04,578	300		20,74
			300	20,74
			300	20,74
21.11.2024	11:32:02,289	50		20,755
			50	20,755
			50	20,755
21.11.2024	11:31:00,407	250		20,74
			250	20,74
			250	20,74
21.11.2024	11:30:14,488	100		20,745
			100	20,745
			100	20,745
21.11.2024	11:28:42,312	420		20,755
			420	20,755
			420	20,755
21.11.2024	11:28:00,415	1		20,745
			1	20,745
			1	20,745
21.11.2024	11:27:06,660	300		20,765
			300	20,765
			300	20,765
21.11.2024	11:27:00,895	80		20,765
			80	20,765
			80	20,765
21.11.2024	11:26:58,996	24		20,76
			24	20,76
			24	20,76
21.11.2024	11:25:17,226	102		20,765
			102	20,765
			102	20,765
21.11.2024	11:25:08,412	7 096		20,75
			7 096	20,75
			96	20,75
			7 000	20,75
21.11.2024	11:24:44,602	400		20,775
			400	20,775
			400	20,775
21.11.2024	11:24:39,986	300		20,775
			300	20,775
			300	20,775
21.11.2024	11:24:31,193	220		20,765
			220	20,765
			220	20,765
21.11.2024	11:24:25,726	157		20,775
			157	20,775
			157	20,775
21.11.2024	11:24:14,728	100		20,755
			100	20,755
			100	20,755
21.11.2024	11:24:02,915	120		20,765
			120	20,765
			120	20,765
21.11.2024	11:23:50,928	150		20,765
			150	20,765
			150	20,765
21.11.2024	11:23:37,140	50		20,755
			50	20,755
			50	20,755
21.11.2024	11:23:37,133	250		20,76
			250	20,76
			250	20,76
21.11.2024	11:23:35,838	50		20,765
			50	20,765
			50	20,765
21.11.2024	11:22:55,032	250		20,76
			250	20,76
			250	20,76
21.11.2024	11:22:19,960	48		20,77
			48	20,77
			48	20,77
21.11.2024	11:21:18,236	24		20,775
			24	20,775
			24	20,775
21.11.2024	11:20:56,293	200		20,775
			200	20,775
			200	20,775
21.11.2024	11:20:38,818	250		20,775
			250	20,775
			250	20,775
21.11.2024	11:20:06,280	600		20,775
			600	20,775
			600	20,775
21.11.2024	11:19:37,743	250		20,785
			250	20,785
			250	20,785
21.11.2024	11:19:34,475	80		20,77
			80	20,77
			80	20,77
21.11.2024	11:19:31,085	350		20,77
			350	20,77
			350	20,77
21.11.2024	11:19:16,401	12		20,77
			12	20,77
			12	20,77
21.11.2024	11:18:48,078	50		20,77
			50	20,77
			50	20,77
21.11.2024	11:18:25,523	50		20,795
			50	20,795
			50	20,795
21.11.2024	11:18:04,418	100		20,79
			100	20,79
			100	20,79
21.11.2024	11:17:29,142	200		20,795
			200	20,795
			200	20,795
21.11.2024	11:17:03,455	350		20,795
			350	20,795
			350	20,795
21.11.2024	11:15:16,848	67		20,81
			67	20,81
			67	20,81
21.11.2024	11:15:13,348	1 200		20,82
			1 200	20,82
			1 200	20,82
21.11.2024	11:14:46,156	250		20,815
			250	20,815
			250	20,815
21.11.2024	11:14:41,633	100		20,815
			100	20,815
			100	20,815
21.11.2024	11:14:31,903	144		20,815
			144	20,815
			144	20,815
21.11.2024	11:14:13,012	150		20,81
			150	20,81
			150	20,81
21.11.2024	11:14:07,560	250		20,805
			250	20,805
			250	20,805
21.11.2024	11:13:54,574	2 487		20,77
			2 487	20,77
			2 257	20,77
			230	20,77

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung