Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
1012
334,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 09:47:59,203 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 04.03.2025 | 09:46:23,119 | 9 | 337,50 | |
| 9 | 337,50 | |||
| 9 | 337,50 | |||
| 04.03.2025 | 09:45:46,447 | 30 | 337,80 | |
| 30 | 337,80 | |||
| 30 | 337,80 | |||
| 04.03.2025 | 09:45:21,224 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 04.03.2025 | 09:45:18,087 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.03.2025 | 09:44:17,350 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 04.03.2025 | 09:43:57,360 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 04.03.2025 | 09:43:40,356 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 04.03.2025 | 09:43:30,062 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 04.03.2025 | 09:42:59,311 | 31 | 337,90 | |
| 31 | 337,90 | |||
| 31 | 337,90 | |||
| 04.03.2025 | 09:42:03,087 | 30 | 337,90 | |
| 30 | 337,90 | |||
| 30 | 337,90 | |||
| 04.03.2025 | 09:42:02,562 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 04.03.2025 | 09:41:20,017 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 04.03.2025 | 09:40:48,541 | 40 | 338,10 | |
| 40 | 338,10 | |||
| 40 | 338,10 | |||
| 04.03.2025 | 09:40:25,768 | 18 | 338,20 | |
| 18 | 338,20 | |||
| 18 | 338,20 | |||
| 04.03.2025 | 09:40:19,564 | 45 | 338,30 | |
| 45 | 338,30 | |||
| 45 | 338,30 | |||
| 04.03.2025 | 09:40:19,488 | 225 | 338,30 | |
| 225 | 338,30 | |||
| 225 | 338,30 | |||
| 04.03.2025 | 09:40:18,877 | 12 | 338,40 | |
| 12 | 338,40 | |||
| 12 | 338,40 | |||
| 04.03.2025 | 09:40:10,759 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 04.03.2025 | 09:38:54,576 | 48 | 338,20 | |
| 48 | 338,20 | |||
| 48 | 338,20 | |||
| 04.03.2025 | 09:38:15,526 | 136 | 338,00 | |
| 136 | 338,00 | |||
| 136 | 338,00 | |||
| 04.03.2025 | 09:38:13,663 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 04.03.2025 | 09:38:13,321 | 22 | 338,10 | |
| 22 | 338,10 | |||
| 22 | 338,10 | |||
| 04.03.2025 | 09:38:01,263 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 04.03.2025 | 09:37:55,131 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 04.03.2025 | 09:37:54,709 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 04.03.2025 | 09:37:32,784 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 04.03.2025 | 09:37:32,680 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 04.03.2025 | 09:37:16,398 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 04.03.2025 | 09:37:09,916 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 04.03.2025 | 09:35:55,262 | 66 | 338,50 | |
| 66 | 338,50 | |||
| 66 | 338,50 | |||
| 04.03.2025 | 09:35:18,415 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 04.03.2025 | 09:35:01,163 | 100 | 338,60 | |
| 100 | 338,60 | |||
| 100 | 338,60 | |||
| 04.03.2025 | 09:33:49,951 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 04.03.2025 | 09:33:44,998 | 300 | 338,50 | |
| 300 | 338,50 | |||
| 300 | 338,50 | |||
| 04.03.2025 | 09:33:34,158 | 150 | 338,70 | |
| 150 | 338,70 | |||
| 150 | 338,70 | |||
| 04.03.2025 | 09:33:29,693 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 04.03.2025 | 09:33:21,455 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 04.03.2025 | 09:32:53,865 | 166 | 338,90 | |
| 166 | 338,90 | |||
| 166 | 338,90 | |||
| 04.03.2025 | 09:32:37,814 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 04.03.2025 | 09:32:14,118 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 04.03.2025 | 09:32:08,610 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 04.03.2025 | 09:31:55,204 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 04.03.2025 | 09:31:21,202 | 11 | 338,20 | |
| 11 | 338,20 | |||
| 11 | 338,20 | |||
| 04.03.2025 | 09:30:43,407 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 04.03.2025 | 09:30:31,163 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 04.03.2025 | 09:30:02,968 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 04.03.2025 | 09:29:57,502 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 04.03.2025 | 09:29:33,958 | 229 | 338,20 | |
| 229 | 338,20 | |||
| 229 | 338,20 | |||
| 04.03.2025 | 09:29:03,117 | 6 | 338,10 | |
| 6 | 338,10 | |||
| 6 | 338,10 | |||
| 04.03.2025 | 09:28:32,015 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 04.03.2025 | 09:27:47,400 | 400 | 337,60 | |
| 400 | 337,60 | |||
| 400 | 337,60 | |||
| 04.03.2025 | 09:27:42,033 | 9 | 337,60 | |
| 9 | 337,60 | |||
| 9 | 337,60 | |||
| 04.03.2025 | 09:27:30,469 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 04.03.2025 | 09:27:29,229 | 92 | 337,60 | |
| 92 | 337,60 | |||
| 92 | 337,60 | |||
| 04.03.2025 | 09:27:15,642 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 04.03.2025 | 09:26:54,020 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 04.03.2025 | 09:26:36,235 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 04.03.2025 | 09:26:04,658 | 12 | 337,40 | |
| 12 | 337,40 | |||
| 12 | 337,40 | |||
| 04.03.2025 | 09:25:46,590 | 30 | 337,60 | |
| 30 | 337,60 | |||
| 30 | 337,60 | |||
| 04.03.2025 | 09:25:28,465 | 5 | 337,60 | |
| 5 | 337,60 | |||
| 5 | 337,60 | |||
| 04.03.2025 | 09:25:04,927 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 04.03.2025 | 09:24:59,041 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 04.03.2025 | 09:24:38,313 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 09:23:51,309 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 04.03.2025 | 09:23:51,000 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 04.03.2025 | 09:23:19,952 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 04.03.2025 | 09:22:51,501 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 04.03.2025 | 09:22:40,400 | 50 | 337,90 | |
| 50 | 337,90 | |||
| 50 | 337,90 | |||
| 04.03.2025 | 09:22:22,427 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 04.03.2025 | 09:22:14,891 | 70 | 337,60 | |
| 70 | 337,60 | |||
| 70 | 337,60 | |||
| 04.03.2025 | 09:21:55,389 | 35 | 337,60 | |
| 35 | 337,60 | |||
| 35 | 337,60 | |||
| 04.03.2025 | 09:21:40,656 | 82 | 337,70 | |
| 82 | 337,70 | |||
| 82 | 337,70 | |||
| 04.03.2025 | 09:21:40,215 | 15 | 337,70 | |
| 15 | 337,70 | |||
| 15 | 337,70 | |||
| 04.03.2025 | 09:21:16,014 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 04.03.2025 | 09:21:04,303 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 04.03.2025 | 09:20:12,694 | 17 | 337,60 | |
| 17 | 337,60 | |||
| 17 | 337,60 | |||
| 04.03.2025 | 09:19:26,559 | 100 | 337,70 | |
| 100 | 337,70 | |||
| 100 | 337,70 | |||
| 04.03.2025 | 09:19:18,135 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 04.03.2025 | 09:19:03,437 | 61 | 337,80 | |
| 61 | 337,80 | |||
| 61 | 337,80 | |||
| 04.03.2025 | 09:18:23,790 | 4 | 338,00 | |
| 4 | 338,00 | |||
| 4 | 338,00 | |||
| 04.03.2025 | 09:18:17,012 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 04.03.2025 | 09:18:01,660 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 04.03.2025 | 09:17:45,770 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 04.03.2025 | 09:17:40,236 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 04.03.2025 | 09:17:09,498 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 04.03.2025 | 09:16:56,947 | 19 | 337,80 | |
| 19 | 337,80 | |||
| 19 | 337,80 | |||
| 04.03.2025 | 09:16:40,113 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.03.2025 | 09:16:34,198 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 04.03.2025 | 09:15:57,567 | 6 | 337,70 | |
| 6 | 337,70 | |||
| 6 | 337,70 | |||
| 04.03.2025 | 09:15:36,313 | 104 | 337,90 | |
| 104 | 337,90 | |||
| 104 | 337,90 | |||
| 04.03.2025 | 09:15:26,264 | 25 | 337,90 | |
| 25 | 337,90 | |||
| 25 | 337,90 | |||
| 04.03.2025 | 09:15:19,073 | 875 | 337,80 | |
| 875 | 337,80 | |||
| 875 | 337,80 | |||
| 04.03.2025 | 09:15:09,836 | 125 | 338,30 | |
| 125 | 338,30 | |||
| 125 | 338,30 | |||
| 04.03.2025 | 09:15:00,531 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 04.03.2025 | 09:14:54,174 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 04.03.2025 | 09:14:37,501 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 04.03.2025 | 09:14:15,980 | 45 | 338,20 | |
| 45 | 338,20 | |||
| 45 | 338,20 | |||
| 04.03.2025 | 09:14:05,205 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 04.03.2025 | 09:13:28,373 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 04.03.2025 | 09:13:27,564 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 04.03.2025 | 09:13:23,387 | 25 | 337,90 | |
| 25 | 337,90 | |||
| 25 | 337,90 | |||
| 04.03.2025 | 09:13:13,765 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 04.03.2025 | 09:13:06,301 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 04.03.2025 | 09:12:34,024 | 27 | 338,10 | |
| 27 | 338,10 | |||
| 27 | 338,10 | |||
| 04.03.2025 | 09:12:27,973 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 04.03.2025 | 09:12:19,206 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 04.03.2025 | 09:12:17,358 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 04.03.2025 | 09:12:05,258 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 04.03.2025 | 09:11:54,381 | 35 | 337,80 | |
| 35 | 337,80 | |||
| 35 | 337,80 | |||
| 04.03.2025 | 09:11:48,955 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 04.03.2025 | 09:11:16,781 | 25 | 337,70 | |
| 25 | 337,70 | |||
| 25 | 337,70 | |||
| 04.03.2025 | 09:11:06,988 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 04.03.2025 | 09:10:40,541 | 7 | 337,50 | |
| 7 | 337,50 | |||
| 7 | 337,50 | |||
| 04.03.2025 | 09:10:34,733 | 30 | 337,30 | |
| 30 | 337,30 | |||
| 30 | 337,30 | |||
| 04.03.2025 | 09:10:31,101 | 75 | 337,30 | |
| 75 | 337,30 | |||
| 75 | 337,30 | |||
| 04.03.2025 | 09:10:30,260 | 125 | 337,30 | |
| 125 | 337,30 | |||
| 125 | 337,30 | |||
| 04.03.2025 | 09:10:25,376 | 200 | 337,30 | |
| 200 | 337,30 | |||
| 200 | 337,30 | |||
| 04.03.2025 | 09:09:34,207 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 04.03.2025 | 09:09:17,469 | 150 | 337,00 | |
| 150 | 337,00 | |||
| 150 | 337,00 | |||
| 04.03.2025 | 09:08:55,572 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 04.03.2025 | 09:08:40,124 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 04.03.2025 | 09:08:29,596 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 04.03.2025 | 09:08:24,588 | 26 | 336,80 | |
| 26 | 336,80 | |||
| 26 | 336,80 | |||
| 04.03.2025 | 09:08:21,858 | 229 | 336,60 | |
| 10 | 336,60 | |||
| 15 | 336,60 | |||
| 3 | 336,60 | |||
| 229 | 336,60 | |||
| 201 | 336,60 | |||
| 04.03.2025 | 09:08:21,629 | 125 | 336,70 | |
| 125 | 336,70 | |||
| 125 | 336,70 | |||
| 04.03.2025 | 09:08:21,477 | 125 | 336,70 | |
| 125 | 336,70 | |||
| 125 | 336,70 | |||
| 04.03.2025 | 09:08:18,259 | 189 | 336,70 | |
| 125 | 336,70 | |||
| 52 | 336,70 | |||
| 189 | 336,70 | |||
| 12 | 336,70 | |||
| 04.03.2025 | 09:08:01,022 | 450 | 337,00 | |
| 2 | 337,00 | |||
| 448 | 337,00 | |||
| 450 | 337,00 | |||
| 04.03.2025 | 09:07:52,581 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 04.03.2025 | 09:07:43,730 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 04.03.2025 | 09:07:37,808 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 09:07:07,970 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 09:06:36,019 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 04.03.2025 | 09:05:56,062 | 252 | 338,10 | |
| 246 | 338,10 | |||
| 252 | 338,10 | |||
| 6 | 338,10 | |||
| 04.03.2025 | 09:04:21,425 | 8 | 337,50 | |
| 8 | 337,50 | |||
| 8 | 337,50 | |||
| 04.03.2025 | 09:04:04,975 | 5 | 337,30 | |
| 5 | 337,30 | |||
| 5 | 337,30 | |||
| 04.03.2025 | 09:03:55,824 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 04.03.2025 | 09:03:55,171 | 19 | 337,30 | |
| 19 | 337,30 | |||
| 19 | 337,30 | |||
| 04.03.2025 | 09:03:35,577 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 04.03.2025 | 09:03:23,117 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 04.03.2025 | 09:03:11,957 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 04.03.2025 | 09:03:07,011 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 04.03.2025 | 09:02:56,750 | 30 | 337,40 | |
| 30 | 337,40 | |||
| 30 | 337,40 | |||
| 04.03.2025 | 09:02:42,805 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 09:02:14,816 | 125 | 337,40 | |
| 125 | 337,40 | |||
| 125 | 337,40 | |||
| 04.03.2025 | 09:02:12,472 | 125 | 337,20 | |
| 125 | 337,20 | |||
| 125 | 337,20 | |||
| 04.03.2025 | 09:02:11,167 | 70 | 337,20 | |
| 70 | 337,20 | |||
| 70 | 337,20 | |||
| 04.03.2025 | 09:02:02,820 | 70 | 337,30 | |
| 70 | 337,30 | |||
| 70 | 337,30 | |||
| 04.03.2025 | 09:01:31,504 | 29 | 337,80 | |
| 29 | 337,80 | |||
| 29 | 337,80 | |||
| 04.03.2025 | 09:01:24,677 | 200 | 337,80 | |
| 200 | 337,80 | |||
| 200 | 337,80 | |||
| 04.03.2025 | 09:01:13,132 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 04.03.2025 | 09:01:11,781 | 85 | 337,70 | |
| 63 | 337,70 | |||
| 22 | 337,70 | |||
| 10 | 337,70 | |||
| 75 | 337,70 | |||
| 04.03.2025 | 08:58:53,524 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 04.03.2025 | 08:58:36,735 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 04.03.2025 | 08:58:25,126 | 8 | 338,30 | |
| 8 | 338,30 | |||
| 8 | 338,30 | |||
| 04.03.2025 | 08:58:16,566 | 6 | 338,40 | |
| 6 | 338,40 | |||
| 6 | 338,40 | |||
| 04.03.2025 | 08:57:50,473 | 50 | 338,30 | |
| 1 | 338,30 | |||
| 49 | 338,30 | |||
| 50 | 338,30 | |||
| 04.03.2025 | 08:57:48,960 | 7 | 338,40 | |
| 7 | 338,40 | |||
| 7 | 338,40 | |||
| 04.03.2025 | 08:57:28,737 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 04.03.2025 | 08:57:16,266 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 04.03.2025 | 08:56:42,487 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 04.03.2025 | 08:56:06,174 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 04.03.2025 | 08:55:59,978 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 04.03.2025 | 08:55:35,412 | 25 | 338,10 | |
| 25 | 338,10 | |||
| 25 | 338,10 | |||
| 04.03.2025 | 08:55:32,744 | 75 | 338,00 | |
| 75 | 338,00 | |||
| 50 | 338,00 | |||
| 25 | 338,00 | |||
| 04.03.2025 | 08:54:33,824 | 16 | 338,00 | |
| 16 | 338,00 | |||
| 16 | 338,00 | |||
| 04.03.2025 | 08:54:28,167 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 04.03.2025 | 08:54:20,556 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 04.03.2025 | 08:53:51,089 | 45 | 337,90 | |
| 25 | 337,90 | |||
| 20 | 337,90 | |||
| 45 | 337,90 | |||
| 04.03.2025 | 08:53:38,323 | 30 | 337,40 | |
| 30 | 337,40 | |||
| 30 | 337,40 | |||
| 04.03.2025 | 08:53:17,941 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 04.03.2025 | 08:52:42,522 | 50 | 337,80 | |
| 20 | 337,80 | |||
| 50 | 337,80 | |||
| 30 | 337,80 | |||
| 04.03.2025 | 08:52:06,817 | 700 | 337,50 | |
| 700 | 337,50 | |||
| 700 | 337,50 | |||
| 04.03.2025 | 08:51:49,689 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 04.03.2025 | 08:51:34,157 | 25 | 337,40 | |
| 25 | 337,40 | |||
| 25 | 337,40 | |||
| 04.03.2025 | 08:51:29,066 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 04.03.2025 | 08:51:14,863 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 04.03.2025 | 08:50:48,667 | 15 | 337,30 | |
| 15 | 337,30 | |||
| 14 | 337,30 | |||
| 1 | 337,30 | |||
| 04.03.2025 | 08:50:17,205 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 04.03.2025 | 08:49:31,338 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 04.03.2025 | 08:49:25,014 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 04.03.2025 | 08:49:12,506 | 29 | 337,40 | |
| 29 | 337,40 | |||
| 29 | 337,40 | |||
| 04.03.2025 | 08:48:50,375 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 04.03.2025 | 08:48:27,433 | 8 | 337,40 | |
| 8 | 337,40 | |||
| 8 | 337,40 | |||
| 04.03.2025 | 08:48:24,309 | 32 | 337,10 | |
| 32 | 337,10 | |||
| 32 | 337,10 | |||
| 04.03.2025 | 08:47:55,075 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 04.03.2025 | 08:47:30,129 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 20 | 337,10 | |||
| 04.03.2025 | 08:47:29,699 | 25 | 337,40 | |
| 25 | 337,40 | |||
| 25 | 337,40 | |||
| 04.03.2025 | 08:47:16,939 | 14 | 337,40 | |
| 14 | 337,40 | |||
| 14 | 337,40 | |||
| 04.03.2025 | 08:47:08,473 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 04.03.2025 | 08:47:02,320 | 190 | 337,40 | |
| 100 | 337,40 | |||
| 190 | 337,40 | |||
| 90 | 337,40 | |||
| 04.03.2025 | 08:46:57,306 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 04.03.2025 | 08:46:38,282 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 08:46:14,477 | 25 | 337,80 | |
| 25 | 337,80 | |||
| 25 | 337,80 | |||
| 04.03.2025 | 08:46:05,967 | 100 | 337,70 | |
| 100 | 337,70 | |||
| 100 | 337,70 | |||
| 04.03.2025 | 08:45:54,687 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:45:33,379 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:45:21,050 | 12 | 337,50 | |
| 7 | 337,50 | |||
| 5 | 337,50 | |||
| 12 | 337,50 | |||
| 04.03.2025 | 08:44:49,195 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 08:44:36,455 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 04.03.2025 | 08:43:53,645 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 08:43:47,685 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 04.03.2025 | 08:43:44,933 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 08:43:15,087 | 23 | 337,60 | |
| 23 | 337,60 | |||
| 23 | 337,60 | |||
| 04.03.2025 | 08:42:38,246 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 08:42:37,656 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 04.03.2025 | 08:42:20,446 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 08:41:49,613 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:41:31,939 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 04.03.2025 | 08:41:23,663 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04.03.2025 | 08:40:59,166 | 285 | 337,50 | |
| 285 | 337,50 | |||
| 285 | 337,50 | |||
| 04.03.2025 | 08:40:48,587 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:40:44,744 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:40:39,128 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 04.03.2025 | 08:39:53,613 | 29 | 337,70 | |
| 29 | 337,70 | |||
| 29 | 337,70 | |||
| 04.03.2025 | 08:39:16,875 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:38:53,113 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:38:21,934 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:38:02,246 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 04.03.2025 | 08:37:55,421 | 4 | 337,60 | |
| 4 | 337,60 | |||
| 4 | 337,60 | |||
| 04.03.2025 | 08:36:51,333 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 08:34:50,236 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 04.03.2025 | 08:34:49,149 | 60 | 337,60 | |
| 60 | 337,60 | |||
| 60 | 337,60 | |||
| 04.03.2025 | 08:34:24,085 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 04.03.2025 | 08:34:11,577 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 04.03.2025 | 08:33:06,719 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 04.03.2025 | 08:32:20,695 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 08:32:16,760 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 08:32:04,432 | 230 | 337,60 | |
| 50 | 337,60 | |||
| 180 | 337,60 | |||
| 230 | 337,60 | |||
| 04.03.2025 | 08:32:04,368 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 04.03.2025 | 08:31:52,360 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 04.03.2025 | 08:31:52,237 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04.03.2025 | 08:31:44,128 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 04.03.2025 | 08:31:42,842 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 08:31:38,894 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 08:31:24,440 | 120 | 337,60 | |
| 20 | 337,60 | |||
| 100 | 337,60 | |||
| 120 | 337,60 | |||
| 04.03.2025 | 08:31:13,680 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 04.03.2025 | 08:30:57,987 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 04.03.2025 | 08:30:23,490 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 04.03.2025 | 08:30:16,641 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 04.03.2025 | 08:30:16,535 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 04.03.2025 | 08:29:24,680 | 45 | 337,60 | |
| 45 | 337,60 | |||
| 45 | 337,60 | |||
| 04.03.2025 | 08:29:11,252 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 04.03.2025 | 08:29:04,798 | 6 | 337,60 | |
| 6 | 337,60 | |||
| 6 | 337,60 | |||
| 04.03.2025 | 08:27:18,201 | 49 | 337,60 | |
| 19 | 337,60 | |||
| 30 | 337,60 | |||
| 49 | 337,60 | |||
| 04.03.2025 | 08:26:23,885 | 14 | 337,60 | |
| 14 | 337,60 | |||
| 14 | 337,60 | |||
| 04.03.2025 | 08:26:20,640 | 42 | 337,60 | |
| 42 | 337,60 | |||
| 42 | 337,60 | |||
| 04.03.2025 | 08:26:17,130 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:26:07,075 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:25:46,789 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 04.03.2025 | 08:25:45,500 | 100 | 338,10 | |
| 100 | 338,10 | |||
| 100 | 338,10 | |||
| 04.03.2025 | 08:25:31,995 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 04.03.2025 | 08:25:28,045 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 04.03.2025 | 08:25:21,137 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 04.03.2025 | 08:24:20,794 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 04.03.2025 | 08:23:55,246 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 20 | 337,60 | |||
| 30 | 337,60 | |||
| 04.03.2025 | 08:23:54,689 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 04.03.2025 | 08:23:35,051 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 04.03.2025 | 08:23:18,551 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 04.03.2025 | 08:22:30,586 | 35 | 337,80 | |
| 14 | 337,80 | |||
| 35 | 337,80 | |||
| 21 | 337,80 | |||
| 04.03.2025 | 08:22:09,856 | 14 | 338,20 | |
| 14 | 338,20 | |||
| 14 | 338,20 | |||
| 04.03.2025 | 08:21:44,607 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 04.03.2025 | 08:21:31,672 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 04.03.2025 | 08:21:31,349 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 04.03.2025 | 08:20:15,006 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 08:19:02,909 | 30 | 337,60 | |
| 30 | 337,60 | |||
| 30 | 337,60 | |||
| 04.03.2025 | 08:18:50,449 | 18 | 338,20 | |
| 18 | 338,20 | |||
| 18 | 338,20 | |||
| 04.03.2025 | 08:18:49,234 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 08:18:43,375 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 04.03.2025 | 08:18:21,843 | 1 220 | 338,50 | |
| 35 | 338,50 | |||
| 1 | 338,50 | |||
| 20 | 338,50 | |||
| 500 | 338,50 | |||
| 1 220 | 338,50 | |||
| 200 | 338,50 | |||
| 414 | 338,50 | |||
| 50 | 338,50 | |||
| 04.03.2025 | 08:17:50,337 | 100 | 337,90 | |
| 100 | 337,90 | |||
| 100 | 337,90 | |||
| 04.03.2025 | 08:16:43,706 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 04.03.2025 | 08:16:35,650 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 08:16:32,214 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 04.03.2025 | 08:16:10,552 | 8 | 337,60 | |
| 8 | 337,60 | |||
| 8 | 337,60 | |||
| 04.03.2025 | 08:16:06,420 | 36 | 337,90 | |
| 36 | 337,90 | |||
| 36 | 337,90 | |||
| 04.03.2025 | 08:15:53,217 | 12 | 337,90 | |
| 12 | 337,90 | |||
| 12 | 337,90 | |||
| 04.03.2025 | 08:15:34,619 | 70 | 337,60 | |
| 70 | 337,60 | |||
| 70 | 337,60 | |||
| 04.03.2025 | 08:15:34,529 | 120 | 337,60 | |
| 100 | 337,60 | |||
| 120 | 337,60 | |||
| 20 | 337,60 | |||
| 04.03.2025 | 08:15:29,685 | 29 | 337,90 | |
| 29 | 337,90 | |||
| 29 | 337,90 | |||
| 04.03.2025 | 08:15:18,929 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 04.03.2025 | 08:15:01,025 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 08:14:13,309 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 04.03.2025 | 08:13:50,271 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 08:13:17,973 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 04.03.2025 | 08:13:11,913 | 8 | 337,60 | |
| 8 | 337,60 | |||
| 8 | 337,60 | |||
| 04.03.2025 | 08:13:04,627 | 35 | 338,30 | |
| 35 | 338,30 | |||
| 35 | 338,30 | |||
| 04.03.2025 | 08:13:04,561 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 04.03.2025 | 08:12:43,751 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 08:12:31,753 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 04.03.2025 | 08:12:29,548 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 04.03.2025 | 08:12:14,595 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 04.03.2025 | 08:11:46,590 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 08:11:28,125 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 04.03.2025 | 08:11:23,871 | 50 | 338,50 | |
| 50 | 338,50 | |||
| 50 | 338,50 | |||
| 04.03.2025 | 08:09:33,863 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 04.03.2025 | 08:08:36,087 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.03.2025 | 08:07:55,274 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 04.03.2025 | 08:07:43,901 | 120 | 338,70 | |
| 20 | 338,70 | |||
| 100 | 338,70 | |||
| 120 | 338,70 | |||
| 04.03.2025 | 08:06:15,868 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 04.03.2025 | 08:04:38,356 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 04.03.2025 | 08:04:35,101 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 04.03.2025 | 08:04:22,632 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 04.03.2025 | 08:04:14,896 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 04.03.2025 | 08:04:07,869 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 04.03.2025 | 08:04:02,226 | 100 | 337,60 | |
| 80 | 337,60 | |||
| 20 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:04:01,487 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 04.03.2025 | 08:03:48,853 | 100 | 338,30 | |
| 100 | 338,30 | |||
| 100 | 338,30 | |||
| 04.03.2025 | 08:03:44,339 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 04.03.2025 | 08:03:26,986 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 04.03.2025 | 08:03:16,576 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 04.03.2025 | 08:03:06,550 | 70 | 338,20 | |
| 20 | 338,20 | |||
| 50 | 338,20 | |||
| 70 | 338,20 | |||
| 04.03.2025 | 08:02:54,423 | 100 | 337,60 | |
| 100 | 337,60 | |||
| 100 | 337,60 | |||
| 04.03.2025 | 08:02:53,640 | 17 | 338,50 | |
| 17 | 338,50 | |||
| 17 | 338,50 | |||
| 04.03.2025 | 08:00:36,928 | 6 | 338,70 | |
| 6 | 338,70 | |||
| 6 | 338,70 | |||
| 04.03.2025 | 08:00:30,052 | 30 | 338,00 | |
| 30 | 338,00 | |||
| 2 | 338,00 | |||
| 28 | 338,00 | |||
| 04.03.2025 | 08:00:25,180 | 30 | 337,90 | |
| 30 | 337,90 | |||
| 30 | 337,90 | |||
| 04.03.2025 | 08:00:25,053 | 14 | 337,90 | |
| 14 | 337,90 | |||
| 14 | 337,90 | |||
| 04.03.2025 | 08:00:18,264 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 08:00:14,740 | 30 | 337,90 | |
| 30 | 337,90 | |||
| 30 | 337,90 | |||
| 04.03.2025 | 08:00:14,284 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 04.03.2025 | 08:00:13,379 | 7 | 338,70 | |
| 7 | 338,70 | |||
| 7 | 338,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 15:01:45
Letzte Aktualisierung:
04.03.2025 @ 15:01:45