Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4577
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 18:25:17,839 | 25 | 129,16 | |
| 25 | 129,16 | |||
| 25 | 129,16 | |||
| 20.12.2024 | 18:25:07,526 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 20.12.2024 | 18:24:38,476 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 20.12.2024 | 18:24:27,560 | 27 | 129,16 | |
| 27 | 129,16 | |||
| 27 | 129,16 | |||
| 20.12.2024 | 18:24:22,721 | 150 | 129,24 | |
| 150 | 129,24 | |||
| 150 | 129,24 | |||
| 20.12.2024 | 18:23:45,949 | 50 | 129,16 | |
| 50 | 129,16 | |||
| 50 | 129,16 | |||
| 20.12.2024 | 18:23:37,077 | 40 | 129,18 | |
| 40 | 129,18 | |||
| 40 | 129,18 | |||
| 20.12.2024 | 18:23:32,192 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 20.12.2024 | 18:22:51,222 | 100 | 129,08 | |
| 100 | 129,08 | |||
| 100 | 129,08 | |||
| 20.12.2024 | 18:22:38,828 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 20.12.2024 | 18:22:19,525 | 38 | 129,10 | |
| 38 | 129,10 | |||
| 38 | 129,10 | |||
| 20.12.2024 | 18:22:03,963 | 11 | 129,18 | |
| 11 | 129,18 | |||
| 11 | 129,18 | |||
| 20.12.2024 | 18:21:28,470 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 20.12.2024 | 18:21:03,059 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 20.12.2024 | 18:20:47,214 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 20.12.2024 | 18:20:08,525 | 30 | 129,24 | |
| 30 | 129,24 | |||
| 30 | 129,24 | |||
| 20.12.2024 | 18:20:06,817 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 20.12.2024 | 18:19:58,484 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 20.12.2024 | 18:19:57,655 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 20.12.2024 | 18:19:53,364 | 80 | 129,26 | |
| 80 | 129,26 | |||
| 80 | 129,26 | |||
| 20.12.2024 | 18:19:51,039 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 20.12.2024 | 18:19:30,388 | 80 | 129,20 | |
| 80 | 129,20 | |||
| 80 | 129,20 | |||
| 20.12.2024 | 18:19:14,869 | 39 | 129,20 | |
| 39 | 129,20 | |||
| 39 | 129,20 | |||
| 20.12.2024 | 18:19:06,408 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 20.12.2024 | 18:19:03,625 | 11 | 129,16 | |
| 11 | 129,16 | |||
| 11 | 129,16 | |||
| 20.12.2024 | 18:18:53,990 | 42 | 129,10 | |
| 42 | 129,10 | |||
| 42 | 129,10 | |||
| 20.12.2024 | 18:17:47,945 | 7 | 129,14 | |
| 7 | 129,14 | |||
| 7 | 129,14 | |||
| 20.12.2024 | 18:17:29,636 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 20.12.2024 | 18:17:09,605 | 200 | 129,10 | |
| 200 | 129,10 | |||
| 200 | 129,10 | |||
| 20.12.2024 | 18:17:05,456 | 150 | 129,06 | |
| 150 | 129,06 | |||
| 150 | 129,06 | |||
| 20.12.2024 | 18:16:44,864 | 150 | 129,20 | |
| 150 | 129,20 | |||
| 150 | 129,20 | |||
| 20.12.2024 | 18:16:36,295 | 20 | 129,12 | |
| 20 | 129,12 | |||
| 20 | 129,12 | |||
| 20.12.2024 | 18:16:34,576 | 8 | 129,18 | |
| 8 | 129,18 | |||
| 8 | 129,18 | |||
| 20.12.2024 | 18:16:30,048 | 230 | 129,10 | |
| 230 | 129,10 | |||
| 230 | 129,10 | |||
| 20.12.2024 | 18:15:57,602 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 20.12.2024 | 18:15:33,506 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 20.12.2024 | 18:15:21,257 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 20.12.2024 | 18:15:06,525 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 20.12.2024 | 18:15:04,649 | 50 | 129,16 | |
| 50 | 129,16 | |||
| 50 | 129,16 | |||
| 20.12.2024 | 18:14:51,944 | 20 | 129,02 | |
| 20 | 129,02 | |||
| 20 | 129,02 | |||
| 20.12.2024 | 18:14:35,550 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 20.12.2024 | 18:14:33,051 | 50 | 129,06 | |
| 50 | 129,06 | |||
| 50 | 129,06 | |||
| 20.12.2024 | 18:14:18,920 | 27 | 129,06 | |
| 27 | 129,06 | |||
| 27 | 129,06 | |||
| 20.12.2024 | 18:14:07,686 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 20.12.2024 | 18:13:53,488 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 20.12.2024 | 18:13:53,413 | 11 | 129,06 | |
| 11 | 129,06 | |||
| 11 | 129,06 | |||
| 20.12.2024 | 18:13:49,777 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 20.12.2024 | 18:13:40,368 | 150 | 128,94 | |
| 150 | 128,94 | |||
| 150 | 128,94 | |||
| 20.12.2024 | 18:13:33,512 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 20.12.2024 | 18:12:54,307 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 20.12.2024 | 18:12:45,781 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 20.12.2024 | 18:12:15,158 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 20.12.2024 | 18:12:04,588 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 20.12.2024 | 18:11:58,764 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 20.12.2024 | 18:11:58,343 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 20.12.2024 | 18:11:36,997 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 20.12.2024 | 18:11:36,657 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 20.12.2024 | 18:11:31,220 | 399 | 129,06 | |
| 399 | 129,06 | |||
| 399 | 129,06 | |||
| 20.12.2024 | 18:11:21,292 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 20.12.2024 | 18:11:11,319 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 20.12.2024 | 18:11:00,543 | 60 | 129,22 | |
| 60 | 129,22 | |||
| 60 | 129,22 | |||
| 20.12.2024 | 18:10:56,958 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 20.12.2024 | 18:10:40,304 | 500 | 129,30 | |
| 430 | 129,30 | |||
| 70 | 129,30 | |||
| 500 | 129,30 | |||
| 20.12.2024 | 18:10:35,300 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 20.12.2024 | 18:10:33,035 | 220 | 129,24 | |
| 220 | 129,24 | |||
| 220 | 129,24 | |||
| 20.12.2024 | 18:10:32,940 | 100 | 129,22 | |
| 100 | 129,22 | |||
| 100 | 129,22 | |||
| 20.12.2024 | 18:10:15,980 | 360 | 129,20 | |
| 360 | 129,20 | |||
| 360 | 129,20 | |||
| 20.12.2024 | 18:10:04,177 | 9 | 129,18 | |
| 9 | 129,18 | |||
| 9 | 129,18 | |||
| 20.12.2024 | 18:09:56,574 | 1 043 | 129,10 | |
| 823 | 129,10 | |||
| 220 | 129,10 | |||
| 1 043 | 129,10 | |||
| 20.12.2024 | 18:09:46,007 | 15 | 129,04 | |
| 15 | 129,04 | |||
| 15 | 129,04 | |||
| 20.12.2024 | 18:09:44,810 | 7 | 129,04 | |
| 7 | 129,04 | |||
| 7 | 129,04 | |||
| 20.12.2024 | 18:09:39,574 | 336 | 129,00 | |
| 40 | 129,00 | |||
| 336 | 129,00 | |||
| 226 | 129,00 | |||
| 70 | 129,00 | |||
| 20.12.2024 | 18:09:15,354 | 861 | 128,96 | |
| 861 | 128,96 | |||
| 861 | 128,96 | |||
| 20.12.2024 | 18:09:14,737 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 20.12.2024 | 18:09:08,178 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 20.12.2024 | 18:08:52,743 | 41 | 128,90 | |
| 41 | 128,90 | |||
| 41 | 128,90 | |||
| 20.12.2024 | 18:08:50,777 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 20.12.2024 | 18:08:28,933 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 20.12.2024 | 18:08:18,923 | 6 | 128,90 | |
| 6 | 128,90 | |||
| 6 | 128,90 | |||
| 20.12.2024 | 18:08:15,195 | 6 | 128,90 | |
| 6 | 128,90 | |||
| 6 | 128,90 | |||
| 20.12.2024 | 18:07:55,215 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 20.12.2024 | 18:07:50,580 | 50 | 128,84 | |
| 50 | 128,84 | |||
| 50 | 128,84 | |||
| 20.12.2024 | 18:07:42,242 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 20.12.2024 | 18:07:28,666 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 20.12.2024 | 18:06:49,624 | 60 | 128,60 | |
| 60 | 128,60 | |||
| 60 | 128,60 | |||
| 20.12.2024 | 18:06:30,976 | 39 | 128,68 | |
| 39 | 128,68 | |||
| 39 | 128,68 | |||
| 20.12.2024 | 18:06:28,556 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 20.12.2024 | 18:06:26,391 | 80 | 128,76 | |
| 80 | 128,76 | |||
| 80 | 128,76 | |||
| 20.12.2024 | 18:05:56,519 | 100 | 128,76 | |
| 100 | 128,76 | |||
| 100 | 128,76 | |||
| 20.12.2024 | 18:05:37,328 | 30 | 128,66 | |
| 10 | 128,66 | |||
| 30 | 128,66 | |||
| 20 | 128,66 | |||
| 20.12.2024 | 18:05:12,852 | 100 | 128,46 | |
| 100 | 128,46 | |||
| 100 | 128,46 | |||
| 20.12.2024 | 18:05:00,992 | 17 | 128,70 | |
| 17 | 128,70 | |||
| 17 | 128,70 | |||
| 20.12.2024 | 18:04:54,687 | 77 | 128,68 | |
| 77 | 128,68 | |||
| 77 | 128,68 | |||
| 20.12.2024 | 18:04:39,201 | 24 | 128,64 | |
| 24 | 128,64 | |||
| 24 | 128,64 | |||
| 20.12.2024 | 18:04:09,309 | 10 | 128,78 | |
| 10 | 128,78 | |||
| 10 | 128,78 | |||
| 20.12.2024 | 18:03:38,655 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 20.12.2024 | 18:03:29,571 | 17 | 128,76 | |
| 17 | 128,76 | |||
| 17 | 128,76 | |||
| 20.12.2024 | 18:03:23,117 | 5 | 128,86 | |
| 5 | 128,86 | |||
| 5 | 128,86 | |||
| 20.12.2024 | 18:03:15,070 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 20.12.2024 | 18:03:12,319 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 20.12.2024 | 18:03:08,278 | 40 | 128,86 | |
| 40 | 128,86 | |||
| 40 | 128,86 | |||
| 20.12.2024 | 18:02:44,608 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 20.12.2024 | 18:02:06,825 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 20.12.2024 | 18:02:00,285 | 40 | 128,84 | |
| 40 | 128,84 | |||
| 40 | 128,84 | |||
| 20.12.2024 | 18:01:52,030 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 20.12.2024 | 18:01:35,734 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 20.12.2024 | 18:01:22,029 | 75 | 128,78 | |
| 75 | 128,78 | |||
| 75 | 128,78 | |||
| 20.12.2024 | 18:01:18,644 | 90 | 128,82 | |
| 90 | 128,82 | |||
| 90 | 128,82 | |||
| 20.12.2024 | 18:01:12,470 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 20.12.2024 | 18:00:58,496 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 20.12.2024 | 18:00:43,490 | 130 | 128,58 | |
| 130 | 128,58 | |||
| 130 | 128,58 | |||
| 20.12.2024 | 18:00:41,753 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 20.12.2024 | 18:00:41,452 | 300 | 128,60 | |
| 300 | 128,60 | |||
| 300 | 128,60 | |||
| 20.12.2024 | 18:00:15,115 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 20.12.2024 | 18:00:10,003 | 42 | 128,76 | |
| 42 | 128,76 | |||
| 42 | 128,76 | |||
| 20.12.2024 | 18:00:04,512 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 20.12.2024 | 18:00:04,089 | 123 | 128,84 | |
| 123 | 128,84 | |||
| 123 | 128,84 | |||
| 20.12.2024 | 18:00:03,256 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 20.12.2024 | 17:59:57,056 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 20.12.2024 | 17:59:45,389 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 20.12.2024 | 17:59:37,445 | 615 | 128,82 | |
| 615 | 128,82 | |||
| 615 | 128,82 | |||
| 20.12.2024 | 17:59:33,534 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 20.12.2024 | 17:59:14,205 | 29 | 128,80 | |
| 29 | 128,80 | |||
| 29 | 128,80 | |||
| 20.12.2024 | 17:59:09,798 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 20.12.2024 | 17:58:47,048 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 20.12.2024 | 17:58:25,603 | 12 | 128,82 | |
| 12 | 128,82 | |||
| 12 | 128,82 | |||
| 20.12.2024 | 17:58:11,503 | 4 | 128,86 | |
| 4 | 128,86 | |||
| 4 | 128,86 | |||
| 20.12.2024 | 17:57:48,365 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 20.12.2024 | 17:57:29,871 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 20.12.2024 | 17:57:20,755 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 20.12.2024 | 17:56:41,291 | 114 | 128,56 | |
| 114 | 128,56 | |||
| 79 | 128,56 | |||
| 32 | 128,56 | |||
| 3 | 128,56 | |||
| 20.12.2024 | 17:56:29,009 | 1 255 | 128,60 | |
| 1 255 | 128,60 | |||
| 1 255 | 128,60 | |||
| 20.12.2024 | 17:56:16,575 | 6 | 128,66 | |
| 6 | 128,66 | |||
| 6 | 128,66 | |||
| 20.12.2024 | 17:56:09,715 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 20.12.2024 | 17:56:07,573 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 20.12.2024 | 17:54:34,649 | 29 | 128,38 | |
| 29 | 128,38 | |||
| 29 | 128,38 | |||
| 20.12.2024 | 17:54:27,160 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 20.12.2024 | 17:54:09,688 | 100 | 128,38 | |
| 100 | 128,38 | |||
| 100 | 128,38 | |||
| 20.12.2024 | 17:53:59,209 | 40 | 128,46 | |
| 40 | 128,46 | |||
| 40 | 128,46 | |||
| 20.12.2024 | 17:53:53,282 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 20.12.2024 | 17:53:38,415 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 20.12.2024 | 17:53:37,289 | 40 | 128,46 | |
| 40 | 128,46 | |||
| 40 | 128,46 | |||
| 20.12.2024 | 17:53:33,792 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 20.12.2024 | 17:53:27,827 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 20.12.2024 | 17:53:24,939 | 170 | 128,46 | |
| 170 | 128,46 | |||
| 170 | 128,46 | |||
| 20.12.2024 | 17:53:11,570 | 180 | 128,36 | |
| 180 | 128,36 | |||
| 180 | 128,36 | |||
| 20.12.2024 | 17:53:05,737 | 222 | 128,40 | |
| 222 | 128,40 | |||
| 13 | 128,40 | |||
| 154 | 128,40 | |||
| 55 | 128,40 | |||
| 20.12.2024 | 17:53:05,648 | 8 | 128,50 | |
| 5 | 128,50 | |||
| 3 | 128,50 | |||
| 8 | 128,50 | |||
| 20.12.2024 | 17:52:48,708 | 28 | 128,54 | |
| 28 | 128,54 | |||
| 28 | 128,54 | |||
| 20.12.2024 | 17:52:45,214 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 20.12.2024 | 17:52:41,089 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 20.12.2024 | 17:52:35,497 | 20 | 128,78 | |
| 20 | 128,78 | |||
| 20 | 128,78 | |||
| 20.12.2024 | 17:52:10,117 | 100 | 128,78 | |
| 100 | 128,78 | |||
| 100 | 128,78 | |||
| 20.12.2024 | 17:51:52,726 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 20.12.2024 | 17:51:13,041 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 20.12.2024 | 17:51:11,440 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 20.12.2024 | 17:51:10,292 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 20.12.2024 | 17:50:50,024 | 84 | 129,00 | |
| 50 | 129,00 | |||
| 84 | 129,00 | |||
| 34 | 129,00 | |||
| 20.12.2024 | 17:50:30,835 | 100 | 128,94 | |
| 100 | 128,94 | |||
| 100 | 128,94 | |||
| 20.12.2024 | 17:50:25,021 | 17 | 128,94 | |
| 17 | 128,94 | |||
| 17 | 128,94 | |||
| 20.12.2024 | 17:50:13,468 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 20.12.2024 | 17:49:39,406 | 232 | 128,82 | |
| 232 | 128,82 | |||
| 232 | 128,82 | |||
| 20.12.2024 | 17:49:35,014 | 50 | 128,84 | |
| 50 | 128,84 | |||
| 50 | 128,84 | |||
| 20.12.2024 | 17:49:32,257 | 38 | 128,84 | |
| 38 | 128,84 | |||
| 38 | 128,84 | |||
| 20.12.2024 | 17:49:32,019 | 158 | 128,80 | |
| 158 | 128,80 | |||
| 158 | 128,80 | |||
| 20.12.2024 | 17:49:17,125 | 30 | 128,72 | |
| 30 | 128,72 | |||
| 30 | 128,72 | |||
| 20.12.2024 | 17:49:03,868 | 30 | 128,72 | |
| 30 | 128,72 | |||
| 30 | 128,72 | |||
| 20.12.2024 | 17:48:54,749 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 20.12.2024 | 17:48:51,302 | 10 | 128,72 | |
| 10 | 128,72 | |||
| 10 | 128,72 | |||
| 20.12.2024 | 17:48:11,293 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 20.12.2024 | 17:47:57,284 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 20.12.2024 | 17:47:49,559 | 38 | 128,96 | |
| 38 | 128,96 | |||
| 38 | 128,96 | |||
| 20.12.2024 | 17:47:40,021 | 500 | 128,86 | |
| 500 | 128,86 | |||
| 500 | 128,86 | |||
| 20.12.2024 | 17:47:37,360 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 20.12.2024 | 17:47:36,043 | 155 | 128,96 | |
| 155 | 128,96 | |||
| 155 | 128,96 | |||
| 20.12.2024 | 17:47:19,852 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 20.12.2024 | 17:47:19,285 | 154 | 128,94 | |
| 154 | 128,94 | |||
| 154 | 128,94 | |||
| 20.12.2024 | 17:47:11,300 | 350 | 129,00 | |
| 350 | 129,00 | |||
| 350 | 129,00 | |||
| 20.12.2024 | 17:47:07,895 | 19 | 128,90 | |
| 19 | 128,90 | |||
| 19 | 128,90 | |||
| 20.12.2024 | 17:47:05,421 | 170 | 128,96 | |
| 170 | 128,96 | |||
| 170 | 128,96 | |||
| 20.12.2024 | 17:46:49,780 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 20.12.2024 | 17:46:00,259 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 20.12.2024 | 17:45:54,916 | 823 | 129,00 | |
| 50 | 129,00 | |||
| 773 | 129,00 | |||
| 823 | 129,00 | |||
| 20.12.2024 | 17:45:54,772 | 1 050 | 129,00 | |
| 1 050 | 129,00 | |||
| 1 010 | 129,00 | |||
| 40 | 129,00 | |||
| 20.12.2024 | 17:45:41,610 | 40 | 129,06 | |
| 40 | 129,06 | |||
| 40 | 129,06 | |||
| 20.12.2024 | 17:45:34,619 | 250 | 129,10 | |
| 250 | 129,10 | |||
| 250 | 129,10 | |||
| 20.12.2024 | 17:45:23,035 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 20.12.2024 | 17:44:39,012 | 295 | 129,20 | |
| 100 | 129,20 | |||
| 295 | 129,20 | |||
| 195 | 129,20 | |||
| 20.12.2024 | 17:44:30,752 | 32 | 129,18 | |
| 32 | 129,18 | |||
| 32 | 129,18 | |||
| 20.12.2024 | 17:44:22,851 | 23 | 129,18 | |
| 23 | 129,18 | |||
| 23 | 129,18 | |||
| 20.12.2024 | 17:43:55,211 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 20.12.2024 | 17:43:53,916 | 500 | 129,10 | |
| 500 | 129,10 | |||
| 500 | 129,10 | |||
| 20.12.2024 | 17:43:49,344 | 101 | 129,08 | |
| 101 | 129,08 | |||
| 101 | 129,08 | |||
| 20.12.2024 | 17:43:37,010 | 22 | 129,08 | |
| 22 | 129,08 | |||
| 22 | 129,08 | |||
| 20.12.2024 | 17:43:23,479 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 20.12.2024 | 17:43:04,820 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 20.12.2024 | 17:42:59,309 | 284 | 129,18 | |
| 284 | 129,18 | |||
| 284 | 129,18 | |||
| 20.12.2024 | 17:42:54,314 | 1 300 | 129,18 | |
| 174 | 129,18 | |||
| 10 | 129,18 | |||
| 1 300 | 129,18 | |||
| 1 116 | 129,18 | |||
| 20.12.2024 | 17:42:48,204 | 1 300 | 129,18 | |
| 1 300 | 129,18 | |||
| 1 300 | 129,18 | |||
| 20.12.2024 | 17:42:37,519 | 1 300 | 129,18 | |
| 1 300 | 129,18 | |||
| 1 300 | 129,18 | |||
| 20.12.2024 | 17:42:35,434 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 20.12.2024 | 17:42:35,282 | 31 | 129,06 | |
| 31 | 129,06 | |||
| 31 | 129,06 | |||
| 20.12.2024 | 17:42:03,140 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 20.12.2024 | 17:42:02,868 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 20.12.2024 | 17:42:00,233 | 70 | 128,98 | |
| 70 | 128,98 | |||
| 70 | 128,98 | |||
| 20.12.2024 | 17:41:55,245 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 20.12.2024 | 17:41:10,529 | 5 | 128,92 | |
| 5 | 128,92 | |||
| 5 | 128,92 | |||
| 20.12.2024 | 17:41:06,266 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 20.12.2024 | 17:41:03,654 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 20.12.2024 | 17:41:00,710 | 118 | 128,90 | |
| 118 | 128,90 | |||
| 118 | 128,90 | |||
| 20.12.2024 | 17:40:15,209 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 20.12.2024 | 17:40:08,912 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 20.12.2024 | 17:40:01,484 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 20.12.2024 | 17:39:57,468 | 500 | 129,10 | |
| 500 | 129,10 | |||
| 500 | 129,10 | |||
| 20.12.2024 | 17:39:52,934 | 180 | 129,08 | |
| 180 | 129,08 | |||
| 180 | 129,08 | |||
| 20.12.2024 | 17:39:47,782 | 20 | 129,04 | |
| 20 | 129,04 | |||
| 20 | 129,04 | |||
| 20.12.2024 | 17:39:46,151 | 450 | 129,00 | |
| 450 | 129,00 | |||
| 450 | 129,00 | |||
| 20.12.2024 | 17:39:37,571 | 19 | 128,96 | |
| 19 | 128,96 | |||
| 19 | 128,96 | |||
| 20.12.2024 | 17:39:29,572 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 20.12.2024 | 17:39:19,565 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 20.12.2024 | 17:39:13,042 | 1 300 | 129,00 | |
| 1 300 | 129,00 | |||
| 30 | 129,00 | |||
| 270 | 129,00 | |||
| 1 000 | 129,00 | |||
| 20.12.2024 | 17:39:05,776 | 1 300 | 129,00 | |
| 90 | 129,00 | |||
| 26 | 129,00 | |||
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 42 | 129,00 | |||
| 20 | 129,00 | |||
| 65 | 129,00 | |||
| 20 | 129,00 | |||
| 897 | 129,00 | |||
| 1 300 | 129,00 | |||
| 100 | 129,00 | |||
| 20.12.2024 | 17:38:57,221 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 20.12.2024 | 17:38:56,648 | 40 | 129,00 | |
| 8 | 129,00 | |||
| 20 | 129,00 | |||
| 40 | 129,00 | |||
| 12 | 129,00 | |||
| 20.12.2024 | 17:38:52,719 | 584 | 128,94 | |
| 584 | 128,94 | |||
| 584 | 128,94 | |||
| 20.12.2024 | 17:38:48,436 | 1 300 | 128,94 | |
| 1 300 | 128,94 | |||
| 1 300 | 128,94 | |||
| 20.12.2024 | 17:38:43,668 | 1 300 | 128,94 | |
| 1 300 | 128,94 | |||
| 1 300 | 128,94 | |||
| 20.12.2024 | 17:38:37,541 | 1 300 | 128,94 | |
| 1 216 | 128,94 | |||
| 1 300 | 128,94 | |||
| 84 | 128,94 | |||
| 20.12.2024 | 17:37:54,760 | 1 300 | 128,90 | |
| 1 300 | 128,90 | |||
| 1 300 | 128,90 | |||
| 20.12.2024 | 17:37:54,678 | 100 | 128,88 | |
| 100 | 128,88 | |||
| 100 | 128,88 | |||
| 20.12.2024 | 17:37:44,179 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 20.12.2024 | 17:37:37,314 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 20.12.2024 | 17:37:18,384 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 20.12.2024 | 17:37:16,431 | 25 | 128,82 | |
| 25 | 128,82 | |||
| 25 | 128,82 | |||
| 20.12.2024 | 17:37:13,420 | 21 | 128,76 | |
| 21 | 128,76 | |||
| 21 | 128,76 | |||
| 20.12.2024 | 17:37:11,175 | 50 | 128,84 | |
| 50 | 128,84 | |||
| 50 | 128,84 | |||
| 20.12.2024 | 17:36:48,643 | 12 | 128,88 | |
| 12 | 128,88 | |||
| 12 | 128,88 | |||
| 20.12.2024 | 17:36:40,924 | 6 | 128,88 | |
| 6 | 128,88 | |||
| 6 | 128,88 | |||
| 20.12.2024 | 17:36:26,021 | 70 | 128,76 | |
| 70 | 128,76 | |||
| 70 | 128,76 | |||
| 20.12.2024 | 17:36:25,886 | 220 | 128,86 | |
| 220 | 128,86 | |||
| 220 | 128,86 | |||
| 20.12.2024 | 17:36:13,368 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 20.12.2024 | 17:36:08,162 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 20.12.2024 | 17:36:03,422 | 100 | 128,78 | |
| 100 | 128,78 | |||
| 100 | 128,78 | |||
| 20.12.2024 | 17:35:58,750 | 15 | 128,84 | |
| 15 | 128,84 | |||
| 15 | 128,84 | |||
| 20.12.2024 | 17:35:50,618 | 20 | 128,78 | |
| 20 | 128,78 | |||
| 20 | 128,78 | |||
| 20.12.2024 | 17:35:48,137 | 155 | 128,72 | |
| 155 | 128,72 | |||
| 155 | 128,72 | |||
| 20.12.2024 | 17:35:34,161 | 40 | 128,68 | |
| 40 | 128,68 | |||
| 40 | 128,68 | |||
| 20.12.2024 | 17:35:32,329 | 40 | 128,78 | |
| 40 | 128,78 | |||
| 40 | 128,78 | |||
| 20.12.2024 | 17:35:26,554 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 20.12.2024 | 17:35:26,022 | 23 | 128,70 | |
| 23 | 128,70 | |||
| 23 | 128,70 | |||
| 20.12.2024 | 17:35:14,900 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 20.12.2024 | 17:35:11,393 | 80 | 128,76 | |
| 80 | 128,76 | |||
| 80 | 128,76 | |||
| 20.12.2024 | 17:35:11,261 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 20.12.2024 | 17:35:04,862 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 20.12.2024 | 17:34:23,940 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 20.12.2024 | 17:34:16,055 | 232 | 128,86 | |
| 232 | 128,86 | |||
| 232 | 128,86 | |||
| 20.12.2024 | 17:34:04,335 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 20.12.2024 | 17:34:03,843 | 100 | 128,90 | |
| 100 | 128,90 | |||
| 100 | 128,90 | |||
| 20.12.2024 | 17:33:51,354 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 20.12.2024 | 17:33:49,542 | 25 | 128,88 | |
| 25 | 128,88 | |||
| 25 | 128,88 | |||
| 20.12.2024 | 17:33:45,872 | 50 | 128,82 | |
| 50 | 128,82 | |||
| 50 | 128,82 | |||
| 20.12.2024 | 17:33:12,240 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 20.12.2024 | 17:32:58,514 | 124 | 128,84 | |
| 124 | 128,84 | |||
| 124 | 128,84 | |||
| 20.12.2024 | 17:32:58,068 | 20 | 128,82 | |
| 20 | 128,82 | |||
| 20 | 128,82 | |||
| 20.12.2024 | 17:32:52,197 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 20.12.2024 | 17:32:41,938 | 16 | 128,78 | |
| 16 | 128,78 | |||
| 16 | 128,78 | |||
| 20.12.2024 | 17:32:38,225 | 40 | 128,86 | |
| 40 | 128,86 | |||
| 40 | 128,86 | |||
| 20.12.2024 | 17:32:34,999 | 200 | 128,80 | |
| 200 | 128,80 | |||
| 200 | 128,80 | |||
| 20.12.2024 | 17:32:34,465 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 20.12.2024 | 17:32:32,218 | 80 | 128,84 | |
| 60 | 128,84 | |||
| 20 | 128,84 | |||
| 80 | 128,84 | |||
| 20.12.2024 | 17:32:30,629 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 20.12.2024 | 17:32:27,184 | 24 | 128,78 | |
| 24 | 128,78 | |||
| 24 | 128,78 | |||
| 20.12.2024 | 17:32:22,263 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 20.12.2024 | 17:32:22,187 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 20.12.2024 | 17:32:13,273 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 20.12.2024 | 17:32:06,011 | 9 | 128,68 | |
| 9 | 128,68 | |||
| 9 | 128,68 | |||
| 20.12.2024 | 17:31:38,298 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 20.12.2024 | 17:31:30,811 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 20.12.2024 | 17:31:23,281 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 20.12.2024 | 17:31:12,239 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 20.12.2024 | 17:31:09,939 | 37 | 128,62 | |
| 37 | 128,62 | |||
| 37 | 128,62 | |||
| 20.12.2024 | 17:31:07,971 | 825 | 128,66 | |
| 825 | 128,66 | |||
| 825 | 128,66 | |||
| 20.12.2024 | 17:31:05,333 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 20.12.2024 | 17:30:49,435 | 150 | 128,58 | |
| 150 | 128,58 | |||
| 150 | 128,58 | |||
| 20.12.2024 | 17:30:41,398 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 20.12.2024 | 17:30:27,612 | 150 | 128,58 | |
| 150 | 128,58 | |||
| 150 | 128,58 | |||
| 20.12.2024 | 17:30:24,185 | 9 | 128,66 | |
| 9 | 128,66 | |||
| 9 | 128,66 | |||
| 20.12.2024 | 17:30:19,764 | 30 | 128,62 | |
| 30 | 128,62 | |||
| 30 | 128,62 | |||
| 20.12.2024 | 17:30:10,022 | 100 | 128,60 | |
| 100 | 128,60 | |||
| 100 | 128,60 | |||
| 20.12.2024 | 17:30:07,273 | 16 | 128,64 | |
| 16 | 128,64 | |||
| 16 | 128,64 | |||
| 20.12.2024 | 17:30:06,461 | 40 | 128,66 | |
| 40 | 128,66 | |||
| 40 | 128,66 | |||
| 20.12.2024 | 17:29:52,040 | 11 | 128,58 | |
| 11 | 128,58 | |||
| 11 | 128,58 | |||
| 20.12.2024 | 17:29:48,489 | 100 | 128,56 | |
| 100 | 128,56 | |||
| 100 | 128,56 | |||
| 20.12.2024 | 17:29:36,229 | 30 | 128,50 | |
| 30 | 128,50 | |||
| 30 | 128,50 | |||
| 20.12.2024 | 17:29:22,535 | 350 | 128,44 | |
| 350 | 128,44 | |||
| 350 | 128,44 | |||
| 20.12.2024 | 17:29:07,218 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 20.12.2024 | 17:29:04,827 | 1 000 | 128,48 | |
| 1 000 | 128,48 | |||
| 1 000 | 128,48 | |||
| 20.12.2024 | 17:28:54,852 | 5 | 128,46 | |
| 5 | 128,46 | |||
| 5 | 128,46 | |||
| 20.12.2024 | 17:28:40,629 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 20.12.2024 | 17:28:34,554 | 40 | 128,46 | |
| 40 | 128,46 | |||
| 40 | 128,46 | |||
| 20.12.2024 | 17:28:32,401 | 50 | 128,42 | |
| 50 | 128,42 | |||
| 50 | 128,42 | |||
| 20.12.2024 | 17:28:31,681 | 100 | 128,42 | |
| 100 | 128,42 | |||
| 100 | 128,42 | |||
| 20.12.2024 | 17:28:18,504 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 20.12.2024 | 17:28:00,503 | 150 | 128,36 | |
| 150 | 128,36 | |||
| 8 | 128,36 | |||
| 142 | 128,36 | |||
| 20.12.2024 | 17:28:00,337 | 825 | 128,44 | |
| 825 | 128,44 | |||
| 825 | 128,44 | |||
| 20.12.2024 | 17:27:55,536 | 100 | 128,46 | |
| 100 | 128,46 | |||
| 100 | 128,46 | |||
| 20.12.2024 | 17:27:17,815 | 40 | 128,56 | |
| 40 | 128,56 | |||
| 40 | 128,56 | |||
| 20.12.2024 | 17:27:02,273 | 15 | 128,46 | |
| 15 | 128,46 | |||
| 15 | 128,46 | |||
| 20.12.2024 | 17:26:53,404 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 20.12.2024 | 17:26:51,532 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 20.12.2024 | 17:26:48,600 | 110 | 128,60 | |
| 110 | 128,60 | |||
| 110 | 128,60 | |||
| 20.12.2024 | 17:26:36,756 | 24 | 128,72 | |
| 24 | 128,72 | |||
| 24 | 128,72 | |||
| 20.12.2024 | 17:26:24,362 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 20.12.2024 | 17:26:19,582 | 8 | 128,72 | |
| 8 | 128,72 | |||
| 8 | 128,72 | |||
| 20.12.2024 | 17:26:17,303 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 20.12.2024 | 17:26:15,833 | 100 | 128,66 | |
| 100 | 128,66 | |||
| 100 | 128,66 | |||
| 20.12.2024 | 17:26:12,466 | 10 | 128,72 | |
| 10 | 128,72 | |||
| 10 | 128,72 | |||
| 20.12.2024 | 17:26:03,399 | 62 | 128,76 | |
| 62 | 128,76 | |||
| 62 | 128,76 | |||
| 20.12.2024 | 17:26:02,909 | 30 | 128,74 | |
| 30 | 128,74 | |||
| 30 | 128,74 | |||
| 20.12.2024 | 17:25:48,731 | 220 | 128,78 | |
| 21 | 128,78 | |||
| 199 | 128,78 | |||
| 220 | 128,78 | |||
| 20.12.2024 | 17:25:30,485 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 20.12.2024 | 17:25:17,151 | 77 | 128,66 | |
| 77 | 128,66 | |||
| 77 | 128,66 | |||
| 20.12.2024 | 17:25:14,569 | 78 | 128,72 | |
| 78 | 128,72 | |||
| 78 | 128,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00