Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
1001
412,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:41:01,164 | 5 | 417,20 | |
5 | 417,20 | |||
5 | 417,20 | |||
16.07.2024 | 14:39:55,890 | 1 | 417,15 | |
1 | 417,15 | |||
1 | 417,15 | |||
16.07.2024 | 14:39:51,955 | 19 | 416,95 | |
19 | 416,95 | |||
19 | 416,95 | |||
16.07.2024 | 14:38:48,237 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
16.07.2024 | 14:38:05,258 | 20 | 417,55 | |
20 | 417,55 | |||
20 | 417,55 | |||
16.07.2024 | 14:37:58,022 | 224 | 417,15 | |
224 | 417,15 | |||
224 | 417,15 | |||
16.07.2024 | 14:37:47,943 | 120 | 417,40 | |
120 | 417,40 | |||
120 | 417,40 | |||
16.07.2024 | 14:37:34,393 | 15 | 417,20 | |
15 | 417,20 | |||
15 | 417,20 | |||
16.07.2024 | 14:37:04,415 | 15 | 417,20 | |
15 | 417,20 | |||
15 | 417,20 | |||
16.07.2024 | 14:33:15,299 | 5 | 417,10 | |
5 | 417,10 | |||
5 | 417,10 | |||
16.07.2024 | 14:33:15,140 | 1 | 417,00 | |
1 | 417,00 | |||
1 | 417,00 | |||
16.07.2024 | 14:31:01,323 | 1 | 416,45 | |
1 | 416,45 | |||
1 | 416,45 | |||
16.07.2024 | 14:30:24,684 | 6 | 416,60 | |
6 | 416,60 | |||
6 | 416,60 | |||
16.07.2024 | 14:30:00,339 | 90 | 416,70 | |
90 | 416,70 | |||
90 | 416,70 | |||
16.07.2024 | 14:29:36,801 | 25 | 416,95 | |
25 | 416,95 | |||
25 | 416,95 | |||
16.07.2024 | 14:28:23,699 | 1 | 416,70 | |
1 | 416,70 | |||
1 | 416,70 | |||
16.07.2024 | 14:28:12,910 | 50 | 416,70 | |
50 | 416,70 | |||
50 | 416,70 | |||
16.07.2024 | 14:28:00,200 | 10 | 416,60 | |
10 | 416,60 | |||
10 | 416,60 | |||
16.07.2024 | 14:26:57,618 | 50 | 416,85 | |
50 | 416,85 | |||
50 | 416,85 | |||
16.07.2024 | 14:23:47,394 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
16.07.2024 | 14:21:53,538 | 15 | 416,85 | |
15 | 416,85 | |||
15 | 416,85 | |||
16.07.2024 | 14:20:47,461 | 1 | 416,90 | |
1 | 416,90 | |||
1 | 416,90 | |||
16.07.2024 | 14:18:37,703 | 19 | 416,90 | |
19 | 416,90 | |||
19 | 416,90 | |||
16.07.2024 | 14:15:37,161 | 1 | 416,70 | |
1 | 416,70 | |||
1 | 416,70 | |||
16.07.2024 | 14:13:58,068 | 35 | 416,95 | |
35 | 416,95 | |||
35 | 416,95 | |||
16.07.2024 | 14:11:44,877 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
16.07.2024 | 14:11:18,891 | 1 | 416,95 | |
1 | 416,95 | |||
1 | 416,95 | |||
16.07.2024 | 14:11:07,910 | 2 | 416,70 | |
2 | 416,70 | |||
2 | 416,70 | |||
16.07.2024 | 14:10:27,517 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
16.07.2024 | 14:06:30,530 | 2 | 416,90 | |
2 | 416,90 | |||
2 | 416,90 | |||
16.07.2024 | 14:05:04,831 | 1 | 416,50 | |
1 | 416,50 | |||
1 | 416,50 | |||
16.07.2024 | 14:04:48,703 | 5 | 416,50 | |
5 | 416,50 | |||
5 | 416,50 | |||
16.07.2024 | 14:02:09,263 | 15 | 416,50 | |
15 | 416,50 | |||
15 | 416,50 | |||
16.07.2024 | 14:00:28,842 | 10 | 416,70 | |
10 | 416,70 | |||
10 | 416,70 | |||
16.07.2024 | 13:59:53,985 | 7 | 416,70 | |
7 | 416,70 | |||
7 | 416,70 | |||
16.07.2024 | 13:58:31,483 | 2 | 416,35 | |
2 | 416,35 | |||
2 | 416,35 | |||
16.07.2024 | 13:57:41,811 | 5 | 416,60 | |
5 | 416,60 | |||
5 | 416,60 | |||
16.07.2024 | 13:56:46,236 | 3 | 416,50 | |
3 | 416,50 | |||
3 | 416,50 | |||
16.07.2024 | 13:54:38,487 | 48 | 416,60 | |
48 | 416,60 | |||
48 | 416,60 | |||
16.07.2024 | 13:54:25,511 | 10 | 416,55 | |
10 | 416,55 | |||
10 | 416,55 | |||
16.07.2024 | 13:51:41,262 | 7 | 416,35 | |
7 | 416,35 | |||
7 | 416,35 | |||
16.07.2024 | 13:51:38,179 | 29 | 416,40 | |
29 | 416,40 | |||
29 | 416,40 | |||
16.07.2024 | 13:51:28,640 | 121 | 416,40 | |
121 | 416,40 | |||
121 | 416,40 | |||
16.07.2024 | 13:50:28,257 | 10 | 416,40 | |
10 | 416,40 | |||
10 | 416,40 | |||
16.07.2024 | 13:48:45,815 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16.07.2024 | 13:48:28,045 | 15 | 416,60 | |
15 | 416,60 | |||
15 | 416,60 | |||
16.07.2024 | 13:46:29,509 | 240 | 416,65 | |
240 | 416,65 | |||
240 | 416,65 | |||
16.07.2024 | 13:45:06,167 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
16.07.2024 | 13:41:56,516 | 6 | 416,40 | |
6 | 416,40 | |||
6 | 416,40 | |||
16.07.2024 | 13:41:34,487 | 5 | 416,40 | |
1 | 416,40 | |||
4 | 416,40 | |||
5 | 416,40 | |||
16.07.2024 | 13:40:17,300 | 1 | 416,40 | |
1 | 416,40 | |||
1 | 416,40 | |||
16.07.2024 | 13:39:45,058 | 20 | 416,45 | |
20 | 416,45 | |||
20 | 416,45 | |||
16.07.2024 | 13:38:43,746 | 10 | 416,70 | |
10 | 416,70 | |||
10 | 416,70 | |||
16.07.2024 | 13:35:38,434 | 15 | 416,50 | |
15 | 416,50 | |||
15 | 416,50 | |||
16.07.2024 | 13:35:16,165 | 10 | 416,60 | |
10 | 416,60 | |||
10 | 416,60 | |||
16.07.2024 | 13:32:37,770 | 38 | 416,75 | |
38 | 416,75 | |||
38 | 416,75 | |||
16.07.2024 | 13:30:38,570 | 4 | 416,40 | |
4 | 416,40 | |||
4 | 416,40 | |||
16.07.2024 | 13:29:12,547 | 99 | 416,50 | |
99 | 416,50 | |||
99 | 416,50 | |||
16.07.2024 | 13:29:00,001 | 121 | 416,45 | |
121 | 416,45 | |||
121 | 416,45 | |||
16.07.2024 | 13:28:58,667 | 121 | 416,45 | |
121 | 416,45 | |||
121 | 416,45 | |||
16.07.2024 | 13:28:57,366 | 121 | 416,45 | |
121 | 416,45 | |||
121 | 416,45 | |||
16.07.2024 | 13:28:41,999 | 300 | 416,50 | |
300 | 416,50 | |||
100 | 416,50 | |||
200 | 416,50 | |||
16.07.2024 | 13:27:56,533 | 31 | 416,45 | |
31 | 416,45 | |||
31 | 416,45 | |||
16.07.2024 | 13:27:01,155 | 10 | 416,40 | |
10 | 416,40 | |||
10 | 416,40 | |||
16.07.2024 | 13:25:13,931 | 17 | 416,40 | |
17 | 416,40 | |||
17 | 416,40 | |||
16.07.2024 | 13:22:13,830 | 70 | 416,45 | |
70 | 416,45 | |||
70 | 416,45 | |||
16.07.2024 | 13:22:02,357 | 36 | 416,45 | |
36 | 416,45 | |||
36 | 416,45 | |||
16.07.2024 | 13:21:46,057 | 25 | 416,40 | |
25 | 416,40 | |||
25 | 416,40 | |||
16.07.2024 | 13:21:15,829 | 29 | 416,40 | |
29 | 416,40 | |||
29 | 416,40 | |||
16.07.2024 | 13:20:01,909 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
16.07.2024 | 13:19:38,521 | 5 | 416,40 | |
5 | 416,40 | |||
5 | 416,40 | |||
16.07.2024 | 13:18:59,858 | 121 | 416,45 | |
121 | 416,45 | |||
121 | 416,45 | |||
16.07.2024 | 13:18:34,860 | 25 | 416,45 | |
25 | 416,45 | |||
25 | 416,45 | |||
16.07.2024 | 13:18:13,213 | 38 | 416,35 | |
38 | 416,35 | |||
38 | 416,35 | |||
16.07.2024 | 13:17:57,107 | 1 | 416,45 | |
1 | 416,45 | |||
1 | 416,45 | |||
16.07.2024 | 13:14:12,891 | 4 | 416,45 | |
4 | 416,45 | |||
4 | 416,45 | |||
16.07.2024 | 13:13:35,403 | 4 | 416,45 | |
4 | 416,45 | |||
4 | 416,45 | |||
16.07.2024 | 13:12:41,987 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
16.07.2024 | 13:12:32,826 | 2 | 416,45 | |
2 | 416,45 | |||
2 | 416,45 | |||
16.07.2024 | 13:12:17,694 | 8 | 416,45 | |
8 | 416,45 | |||
8 | 416,45 | |||
16.07.2024 | 13:12:06,657 | 9 | 416,45 | |
9 | 416,45 | |||
9 | 416,45 | |||
16.07.2024 | 13:11:45,493 | 3 | 416,40 | |
3 | 416,40 | |||
3 | 416,40 | |||
16.07.2024 | 13:11:05,665 | 5 | 416,40 | |
5 | 416,40 | |||
5 | 416,40 | |||
16.07.2024 | 13:10:41,710 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
16.07.2024 | 13:10:38,474 | 4 | 416,35 | |
4 | 416,35 | |||
4 | 416,35 | |||
16.07.2024 | 13:10:15,032 | 5 | 416,45 | |
5 | 416,45 | |||
5 | 416,45 | |||
16.07.2024 | 13:08:56,630 | 7 | 416,25 | |
7 | 416,25 | |||
7 | 416,25 | |||
16.07.2024 | 13:07:05,181 | 9 | 416,45 | |
9 | 416,45 | |||
9 | 416,45 | |||
16.07.2024 | 13:05:24,411 | 10 | 416,30 | |
10 | 416,30 | |||
10 | 416,30 | |||
16.07.2024 | 13:04:34,728 | 4 | 416,00 | |
4 | 416,00 | |||
4 | 416,00 | |||
16.07.2024 | 12:59:54,273 | 2 | 415,80 | |
2 | 415,80 | |||
2 | 415,80 | |||
16.07.2024 | 12:59:29,282 | 5 | 415,80 | |
5 | 415,80 | |||
5 | 415,80 | |||
16.07.2024 | 12:59:10,249 | 5 | 415,80 | |
5 | 415,80 | |||
5 | 415,80 | |||
16.07.2024 | 12:58:36,515 | 50 | 415,80 | |
50 | 415,80 | |||
50 | 415,80 | |||
16.07.2024 | 12:57:59,071 | 6 | 415,95 | |
6 | 415,95 | |||
6 | 415,95 | |||
16.07.2024 | 12:55:33,158 | 33 | 416,15 | |
33 | 416,15 | |||
33 | 416,15 | |||
16.07.2024 | 12:52:49,654 | 2 | 416,00 | |
2 | 416,00 | |||
2 | 416,00 | |||
16.07.2024 | 12:52:37,892 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 12:52:36,020 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
16.07.2024 | 12:51:58,277 | 12 | 415,90 | |
12 | 415,90 | |||
12 | 415,90 | |||
16.07.2024 | 12:51:02,966 | 68 | 415,85 | |
68 | 415,85 | |||
68 | 415,85 | |||
16.07.2024 | 12:50:01,933 | 7 | 415,90 | |
7 | 415,90 | |||
7 | 415,90 | |||
16.07.2024 | 12:49:56,775 | 2 | 415,90 | |
2 | 415,90 | |||
2 | 415,90 | |||
16.07.2024 | 12:48:21,509 | 12 | 415,90 | |
12 | 415,90 | |||
12 | 415,90 | |||
16.07.2024 | 12:48:13,850 | 5 | 415,85 | |
5 | 415,85 | |||
5 | 415,85 | |||
16.07.2024 | 12:47:24,551 | 30 | 415,85 | |
10 | 415,85 | |||
30 | 415,85 | |||
20 | 415,85 | |||
16.07.2024 | 12:44:42,044 | 3 | 415,85 | |
3 | 415,85 | |||
3 | 415,85 | |||
16.07.2024 | 12:44:07,483 | 8 | 415,90 | |
8 | 415,90 | |||
8 | 415,90 | |||
16.07.2024 | 12:43:14,397 | 2 | 415,90 | |
2 | 415,90 | |||
2 | 415,90 | |||
16.07.2024 | 12:42:25,561 | 100 | 416,00 | |
100 | 416,00 | |||
100 | 416,00 | |||
16.07.2024 | 12:39:42,325 | 20 | 415,85 | |
20 | 415,85 | |||
20 | 415,85 | |||
16.07.2024 | 12:39:31,426 | 3 | 416,00 | |
3 | 416,00 | |||
3 | 416,00 | |||
16.07.2024 | 12:39:21,001 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
16.07.2024 | 12:38:50,894 | 4 | 415,85 | |
4 | 415,85 | |||
4 | 415,85 | |||
16.07.2024 | 12:38:47,012 | 2 | 416,00 | |
2 | 416,00 | |||
2 | 416,00 | |||
16.07.2024 | 12:38:18,131 | 3 | 415,95 | |
3 | 415,95 | |||
3 | 415,95 | |||
16.07.2024 | 12:38:08,431 | 1 | 416,00 | |
1 | 416,00 | |||
1 | 416,00 | |||
16.07.2024 | 12:38:01,305 | 5 | 415,95 | |
5 | 415,95 | |||
5 | 415,95 | |||
16.07.2024 | 12:37:37,296 | 3 | 416,00 | |
3 | 416,00 | |||
3 | 416,00 | |||
16.07.2024 | 12:33:04,603 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
16.07.2024 | 12:32:17,241 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 12:32:09,396 | 79 | 415,90 | |
79 | 415,90 | |||
79 | 415,90 | |||
16.07.2024 | 12:31:33,502 | 121 | 415,90 | |
121 | 415,90 | |||
121 | 415,90 | |||
16.07.2024 | 12:31:06,426 | 4 | 415,90 | |
4 | 415,90 | |||
4 | 415,90 | |||
16.07.2024 | 12:30:11,968 | 5 | 415,85 | |
5 | 415,85 | |||
5 | 415,85 | |||
16.07.2024 | 12:29:29,382 | 6 | 415,75 | |
6 | 415,75 | |||
6 | 415,75 | |||
16.07.2024 | 12:29:06,795 | 2 | 415,90 | |
2 | 415,90 | |||
2 | 415,90 | |||
16.07.2024 | 12:27:16,022 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
16.07.2024 | 12:27:04,133 | 9 | 415,90 | |
9 | 415,90 | |||
9 | 415,90 | |||
16.07.2024 | 12:24:22,599 | 35 | 415,90 | |
35 | 415,90 | |||
35 | 415,90 | |||
16.07.2024 | 12:20:25,718 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 12:20:23,830 | 24 | 415,55 | |
24 | 415,55 | |||
24 | 415,55 | |||
16.07.2024 | 12:18:54,066 | 2 | 415,30 | |
2 | 415,30 | |||
2 | 415,30 | |||
16.07.2024 | 12:18:45,116 | 2 | 415,30 | |
2 | 415,30 | |||
2 | 415,30 | |||
16.07.2024 | 12:17:58,245 | 200 | 415,30 | |
200 | 415,30 | |||
200 | 415,30 | |||
16.07.2024 | 12:15:28,869 | 2 | 415,40 | |
2 | 415,40 | |||
2 | 415,40 | |||
16.07.2024 | 12:15:09,011 | 2 | 415,65 | |
2 | 415,65 | |||
2 | 415,65 | |||
16.07.2024 | 12:14:46,527 | 29 | 415,65 | |
29 | 415,65 | |||
29 | 415,65 | |||
16.07.2024 | 12:14:24,669 | 4 | 415,40 | |
4 | 415,40 | |||
4 | 415,40 | |||
16.07.2024 | 12:11:55,243 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 12:11:31,945 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 12:11:06,575 | 7 | 415,65 | |
7 | 415,65 | |||
7 | 415,65 | |||
16.07.2024 | 12:10:53,843 | 4 | 415,40 | |
4 | 415,40 | |||
4 | 415,40 | |||
16.07.2024 | 12:09:47,925 | 10 | 415,45 | |
10 | 415,45 | |||
10 | 415,45 | |||
16.07.2024 | 12:08:07,423 | 300 | 415,35 | |
300 | 415,35 | |||
300 | 415,35 | |||
16.07.2024 | 12:06:52,291 | 12 | 415,50 | |
12 | 415,50 | |||
12 | 415,50 | |||
16.07.2024 | 12:05:37,924 | 24 | 415,45 | |
24 | 415,45 | |||
24 | 415,45 | |||
16.07.2024 | 12:04:15,668 | 12 | 415,55 | |
12 | 415,55 | |||
12 | 415,55 | |||
16.07.2024 | 12:03:20,517 | 2 | 415,70 | |
2 | 415,70 | |||
2 | 415,70 | |||
16.07.2024 | 12:02:53,793 | 10 | 415,80 | |
10 | 415,80 | |||
10 | 415,80 | |||
16.07.2024 | 12:01:16,035 | 1 | 415,55 | |
1 | 415,55 | |||
1 | 415,55 | |||
16.07.2024 | 12:00:52,192 | 4 | 415,35 | |
4 | 415,35 | |||
4 | 415,35 | |||
16.07.2024 | 12:00:05,377 | 5 | 415,60 | |
5 | 415,60 | |||
5 | 415,60 | |||
16.07.2024 | 11:59:04,486 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 11:58:46,378 | 240 | 415,35 | |
240 | 415,35 | |||
240 | 415,35 | |||
16.07.2024 | 11:58:25,388 | 3 | 415,35 | |
3 | 415,35 | |||
3 | 415,35 | |||
16.07.2024 | 11:54:51,705 | 1 | 415,30 | |
1 | 415,30 | |||
1 | 415,30 | |||
16.07.2024 | 11:54:49,892 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 11:54:34,105 | 3 | 415,25 | |
3 | 415,25 | |||
3 | 415,25 | |||
16.07.2024 | 11:52:47,469 | 10 | 415,50 | |
10 | 415,50 | |||
10 | 415,50 | |||
16.07.2024 | 11:52:38,091 | 5 | 415,50 | |
5 | 415,50 | |||
5 | 415,50 | |||
16.07.2024 | 11:51:19,840 | 5 | 415,50 | |
5 | 415,50 | |||
5 | 415,50 | |||
16.07.2024 | 11:50:20,620 | 70 | 415,55 | |
70 | 415,55 | |||
60 | 415,55 | |||
10 | 415,55 | |||
16.07.2024 | 11:48:33,114 | 3 | 415,70 | |
3 | 415,70 | |||
3 | 415,70 | |||
16.07.2024 | 11:48:12,964 | 24 | 415,60 | |
24 | 415,60 | |||
24 | 415,60 | |||
16.07.2024 | 11:47:29,554 | 36 | 415,70 | |
36 | 415,70 | |||
36 | 415,70 | |||
16.07.2024 | 11:47:19,885 | 4 | 415,70 | |
4 | 415,70 | |||
4 | 415,70 | |||
16.07.2024 | 11:46:04,405 | 2 | 415,75 | |
2 | 415,75 | |||
2 | 415,75 | |||
16.07.2024 | 11:45:21,165 | 81 | 415,55 | |
81 | 415,55 | |||
81 | 415,55 | |||
16.07.2024 | 11:45:02,683 | 12 | 415,80 | |
12 | 415,80 | |||
12 | 415,80 | |||
16.07.2024 | 11:43:23,164 | 20 | 415,85 | |
20 | 415,85 | |||
20 | 415,85 | |||
16.07.2024 | 11:39:41,443 | 5 | 415,70 | |
5 | 415,70 | |||
5 | 415,70 | |||
16.07.2024 | 11:38:53,549 | 20 | 415,70 | |
20 | 415,70 | |||
20 | 415,70 | |||
16.07.2024 | 11:38:43,707 | 53 | 415,65 | |
53 | 415,65 | |||
53 | 415,65 | |||
16.07.2024 | 11:38:38,391 | 5 | 416,05 | |
5 | 416,05 | |||
5 | 416,05 | |||
16.07.2024 | 11:36:50,238 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
16.07.2024 | 11:36:35,663 | 30 | 415,40 | |
30 | 415,40 | |||
30 | 415,40 | |||
16.07.2024 | 11:36:35,410 | 9 | 415,85 | |
9 | 415,85 | |||
9 | 415,85 | |||
16.07.2024 | 11:36:24,959 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 11:35:42,565 | 12 | 416,15 | |
12 | 416,15 | |||
12 | 416,15 | |||
16.07.2024 | 11:34:25,798 | 30 | 416,15 | |
30 | 416,15 | |||
30 | 416,15 | |||
16.07.2024 | 11:34:11,122 | 5 | 415,95 | |
5 | 415,95 | |||
5 | 415,95 | |||
16.07.2024 | 11:34:07,865 | 12 | 415,95 | |
12 | 415,95 | |||
12 | 415,95 | |||
16.07.2024 | 11:34:06,590 | 1 | 415,95 | |
1 | 415,95 | |||
1 | 415,95 | |||
16.07.2024 | 11:32:31,874 | 20 | 415,50 | |
20 | 415,50 | |||
20 | 415,50 | |||
16.07.2024 | 11:30:45,812 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 11:30:35,843 | 12 | 416,05 | |
12 | 416,05 | |||
12 | 416,05 | |||
16.07.2024 | 11:29:56,729 | 5 | 415,55 | |
5 | 415,55 | |||
5 | 415,55 | |||
16.07.2024 | 11:29:27,358 | 160 | 415,60 | |
160 | 415,60 | |||
160 | 415,60 | |||
16.07.2024 | 11:29:10,721 | 3 | 415,95 | |
3 | 415,95 | |||
3 | 415,95 | |||
16.07.2024 | 11:28:58,796 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 11:26:31,884 | 2 | 415,65 | |
2 | 415,65 | |||
2 | 415,65 | |||
16.07.2024 | 11:24:42,932 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 11:23:56,115 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
16.07.2024 | 11:23:44,992 | 5 | 415,85 | |
5 | 415,85 | |||
5 | 415,85 | |||
16.07.2024 | 11:23:35,622 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 11:22:08,183 | 2 | 415,80 | |
2 | 415,80 | |||
2 | 415,80 | |||
16.07.2024 | 11:19:18,171 | 5 | 415,45 | |
5 | 415,45 | |||
5 | 415,45 | |||
16.07.2024 | 11:16:39,246 | 8 | 415,60 | |
8 | 415,60 | |||
8 | 415,60 | |||
16.07.2024 | 11:16:00,041 | 6 | 415,30 | |
6 | 415,30 | |||
6 | 415,30 | |||
16.07.2024 | 11:14:32,368 | 10 | 415,25 | |
10 | 415,25 | |||
10 | 415,25 | |||
16.07.2024 | 11:14:31,411 | 6 | 415,45 | |
6 | 415,45 | |||
6 | 415,45 | |||
16.07.2024 | 11:12:42,967 | 18 | 415,55 | |
18 | 415,55 | |||
18 | 415,55 | |||
16.07.2024 | 11:11:26,860 | 20 | 415,25 | |
20 | 415,25 | |||
20 | 415,25 | |||
16.07.2024 | 11:10:17,213 | 5 | 415,45 | |
5 | 415,45 | |||
5 | 415,45 | |||
16.07.2024 | 11:09:52,325 | 5 | 415,25 | |
5 | 415,25 | |||
5 | 415,25 | |||
16.07.2024 | 11:07:50,912 | 10 | 415,30 | |
10 | 415,30 | |||
10 | 415,30 | |||
16.07.2024 | 11:07:00,186 | 14 | 415,80 | |
14 | 415,80 | |||
14 | 415,80 | |||
16.07.2024 | 11:05:22,930 | 11 | 415,55 | |
11 | 415,55 | |||
11 | 415,55 | |||
16.07.2024 | 11:04:08,894 | 2 | 415,95 | |
2 | 415,95 | |||
2 | 415,95 | |||
16.07.2024 | 11:01:10,882 | 5 | 415,35 | |
5 | 415,35 | |||
5 | 415,35 | |||
16.07.2024 | 11:00:29,774 | 17 | 415,15 | |
17 | 415,15 | |||
17 | 415,15 | |||
16.07.2024 | 10:59:46,333 | 1 | 415,30 | |
1 | 415,30 | |||
1 | 415,30 | |||
16.07.2024 | 10:59:27,387 | 10 | 415,30 | |
10 | 415,30 | |||
10 | 415,30 | |||
16.07.2024 | 10:59:27,088 | 17 | 415,10 | |
17 | 415,10 | |||
17 | 415,10 | |||
16.07.2024 | 10:59:10,873 | 1 | 415,30 | |
1 | 415,30 | |||
1 | 415,30 | |||
16.07.2024 | 10:58:46,378 | 90 | 415,30 | |
90 | 415,30 | |||
90 | 415,30 | |||
16.07.2024 | 10:58:40,904 | 2 | 415,10 | |
2 | 415,10 | |||
2 | 415,10 | |||
16.07.2024 | 10:56:10,136 | 6 | 415,00 | |
6 | 415,00 | |||
6 | 415,00 | |||
16.07.2024 | 10:54:57,632 | 6 | 415,10 | |
6 | 415,10 | |||
6 | 415,10 | |||
16.07.2024 | 10:53:27,249 | 15 | 414,75 | |
15 | 414,75 | |||
15 | 414,75 | |||
16.07.2024 | 10:53:19,839 | 10 | 414,80 | |
10 | 414,80 | |||
10 | 414,80 | |||
16.07.2024 | 10:52:07,193 | 3 | 415,10 | |
3 | 415,10 | |||
3 | 415,10 | |||
16.07.2024 | 10:51:24,525 | 16 | 415,25 | |
16 | 415,25 | |||
16 | 415,25 | |||
16.07.2024 | 10:50:54,502 | 1 | 415,15 | |
1 | 415,15 | |||
1 | 415,15 | |||
16.07.2024 | 10:49:57,261 | 1 | 415,05 | |
1 | 415,05 | |||
1 | 415,05 | |||
16.07.2024 | 10:48:11,416 | 300 | 415,05 | |
300 | 415,05 | |||
300 | 415,05 | |||
16.07.2024 | 10:48:09,822 | 1 | 415,10 | |
1 | 415,10 | |||
1 | 415,10 | |||
16.07.2024 | 10:46:10,371 | 200 | 414,85 | |
200 | 414,85 | |||
200 | 414,85 | |||
16.07.2024 | 10:46:07,110 | 1 | 414,80 | |
1 | 414,80 | |||
1 | 414,80 | |||
16.07.2024 | 10:45:01,475 | 5 | 414,75 | |
5 | 414,75 | |||
5 | 414,75 | |||
16.07.2024 | 10:44:46,394 | 1 | 415,15 | |
1 | 415,15 | |||
1 | 415,15 | |||
16.07.2024 | 10:44:31,273 | 4 | 414,95 | |
4 | 414,95 | |||
4 | 414,95 | |||
16.07.2024 | 10:44:27,858 | 5 | 415,00 | |
5 | 415,00 | |||
5 | 415,00 | |||
16.07.2024 | 10:44:13,151 | 3 | 415,15 | |
3 | 415,15 | |||
3 | 415,15 | |||
16.07.2024 | 10:44:12,723 | 121 | 415,05 | |
121 | 415,05 | |||
121 | 415,05 | |||
16.07.2024 | 10:43:53,311 | 5 | 415,15 | |
5 | 415,15 | |||
5 | 415,15 | |||
16.07.2024 | 10:43:52,221 | 11 | 415,05 | |
11 | 415,05 | |||
11 | 415,05 | |||
16.07.2024 | 10:41:58,304 | 2 | 415,20 | |
2 | 415,20 | |||
2 | 415,20 | |||
16.07.2024 | 10:41:14,479 | 8 | 415,15 | |
8 | 415,15 | |||
8 | 415,15 | |||
16.07.2024 | 10:38:36,359 | 8 | 415,00 | |
8 | 415,00 | |||
8 | 415,00 | |||
16.07.2024 | 10:37:46,032 | 1 | 415,00 | |
1 | 415,00 | |||
1 | 415,00 | |||
16.07.2024 | 10:37:09,254 | 3 | 415,15 | |
3 | 415,15 | |||
3 | 415,15 | |||
16.07.2024 | 10:37:05,116 | 10 | 415,10 | |
10 | 415,10 | |||
10 | 415,10 | |||
16.07.2024 | 10:36:18,881 | 4 | 415,10 | |
4 | 415,10 | |||
4 | 415,10 | |||
16.07.2024 | 10:36:16,768 | 20 | 415,10 | |
20 | 415,10 | |||
20 | 415,10 | |||
16.07.2024 | 10:35:26,864 | 2 | 415,15 | |
2 | 415,15 | |||
2 | 415,15 | |||
16.07.2024 | 10:33:14,683 | 15 | 415,35 | |
15 | 415,35 | |||
15 | 415,35 | |||
16.07.2024 | 10:29:32,366 | 5 | 415,20 | |
5 | 415,20 | |||
5 | 415,20 | |||
16.07.2024 | 10:27:48,566 | 2 | 415,35 | |
2 | 415,35 | |||
2 | 415,35 | |||
16.07.2024 | 10:26:29,218 | 25 | 415,00 | |
25 | 415,00 | |||
25 | 415,00 | |||
16.07.2024 | 10:25:13,677 | 250 | 415,20 | |
250 | 415,20 | |||
250 | 415,20 | |||
16.07.2024 | 10:24:16,342 | 2 | 415,25 | |
2 | 415,25 | |||
2 | 415,25 | |||
16.07.2024 | 10:23:55,178 | 3 | 415,45 | |
3 | 415,45 | |||
3 | 415,45 | |||
16.07.2024 | 10:22:29,708 | 24 | 415,40 | |
24 | 415,40 | |||
24 | 415,40 | |||
16.07.2024 | 10:20:16,112 | 5 | 415,25 | |
5 | 415,25 | |||
5 | 415,25 | |||
16.07.2024 | 10:20:01,354 | 13 | 415,25 | |
13 | 415,25 | |||
13 | 415,25 | |||
16.07.2024 | 10:18:46,393 | 48 | 415,20 | |
48 | 415,20 | |||
48 | 415,20 | |||
16.07.2024 | 10:18:28,108 | 1 | 415,70 | |
1 | 415,70 | |||
1 | 415,70 | |||
16.07.2024 | 10:18:20,350 | 18 | 415,75 | |
18 | 415,75 | |||
18 | 415,75 | |||
16.07.2024 | 10:17:57,260 | 1 | 415,05 | |
1 | 415,05 | |||
1 | 415,05 | |||
16.07.2024 | 10:13:39,348 | 24 | 415,00 | |
24 | 415,00 | |||
24 | 415,00 | |||
16.07.2024 | 10:13:28,514 | 10 | 414,85 | |
10 | 414,85 | |||
10 | 414,85 | |||
16.07.2024 | 10:13:01,127 | 2 | 414,85 | |
2 | 414,85 | |||
2 | 414,85 | |||
16.07.2024 | 10:12:30,773 | 1 | 414,90 | |
1 | 414,90 | |||
1 | 414,90 | |||
16.07.2024 | 10:12:18,293 | 121 | 414,95 | |
121 | 414,95 | |||
121 | 414,95 | |||
16.07.2024 | 10:11:31,183 | 20 | 414,95 | |
20 | 414,95 | |||
20 | 414,95 | |||
16.07.2024 | 10:09:38,607 | 8 | 414,95 | |
8 | 414,95 | |||
8 | 414,95 | |||
16.07.2024 | 10:09:05,090 | 272 | 415,00 | |
11 | 415,00 | |||
150 | 415,00 | |||
11 | 415,00 | |||
272 | 415,00 | |||
100 | 415,00 | |||
16.07.2024 | 10:09:04,971 | 57 | 415,05 | |
50 | 415,05 | |||
57 | 415,05 | |||
7 | 415,05 | |||
16.07.2024 | 10:08:54,021 | 5 | 415,50 | |
3 | 415,50 | |||
2 | 415,50 | |||
5 | 415,50 | |||
16.07.2024 | 10:07:20,329 | 20 | 415,70 | |
20 | 415,70 | |||
20 | 415,70 | |||
16.07.2024 | 10:06:37,418 | 7 | 415,65 | |
7 | 415,65 | |||
7 | 415,65 | |||
16.07.2024 | 10:05:31,540 | 5 | 416,00 | |
5 | 416,00 | |||
5 | 416,00 | |||
16.07.2024 | 10:05:31,402 | 121 | 416,05 | |
121 | 416,05 | |||
121 | 416,05 | |||
16.07.2024 | 10:05:00,548 | 12 | 416,15 | |
12 | 416,15 | |||
12 | 416,15 | |||
16.07.2024 | 10:04:52,064 | 121 | 416,05 | |
121 | 416,05 | |||
121 | 416,05 | |||
16.07.2024 | 10:02:36,627 | 9 | 416,40 | |
9 | 416,40 | |||
9 | 416,40 | |||
16.07.2024 | 10:00:35,109 | 10 | 416,50 | |
10 | 416,50 | |||
10 | 416,50 | |||
16.07.2024 | 10:00:21,720 | 20 | 416,50 | |
20 | 416,50 | |||
20 | 416,50 | |||
16.07.2024 | 09:58:52,810 | 24 | 416,05 | |
24 | 416,05 | |||
24 | 416,05 | |||
16.07.2024 | 09:58:30,066 | 2 | 416,05 | |
2 | 416,05 | |||
2 | 416,05 | |||
16.07.2024 | 09:57:57,009 | 24 | 416,40 | |
24 | 416,40 | |||
24 | 416,40 | |||
16.07.2024 | 09:57:42,338 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16.07.2024 | 09:54:35,206 | 40 | 416,05 | |
40 | 416,05 | |||
40 | 416,05 | |||
16.07.2024 | 09:53:59,260 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16.07.2024 | 09:52:44,367 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16.07.2024 | 09:47:46,360 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16.07.2024 | 09:46:49,467 | 25 | 416,25 | |
25 | 416,25 | |||
25 | 416,25 | |||
16.07.2024 | 09:45:39,352 | 6 | 416,35 | |
6 | 416,35 | |||
6 | 416,35 | |||
16.07.2024 | 09:44:48,579 | 25 | 416,55 | |
25 | 416,55 | |||
25 | 416,55 | |||
16.07.2024 | 09:44:00,184 | 4 | 416,50 | |
4 | 416,50 | |||
4 | 416,50 | |||
16.07.2024 | 09:40:14,629 | 25 | 415,90 | |
25 | 415,90 | |||
25 | 415,90 | |||
16.07.2024 | 09:39:54,876 | 37 | 416,25 | |
37 | 416,25 | |||
37 | 416,25 | |||
16.07.2024 | 09:35:09,352 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 09:34:39,986 | 25 | 415,80 | |
25 | 415,80 | |||
25 | 415,80 | |||
16.07.2024 | 09:34:05,315 | 10 | 415,80 | |
10 | 415,80 | |||
10 | 415,80 | |||
16.07.2024 | 09:33:00,012 | 10 | 416,55 | |
10 | 416,55 | |||
10 | 416,55 | |||
16.07.2024 | 09:30:23,922 | 15 | 416,05 | |
15 | 416,05 | |||
15 | 416,05 | |||
16.07.2024 | 09:30:15,243 | 5 | 416,05 | |
5 | 416,05 | |||
5 | 416,05 | |||
16.07.2024 | 09:30:04,219 | 12 | 416,45 | |
12 | 416,45 | |||
12 | 416,45 | |||
16.07.2024 | 09:28:57,010 | 5 | 416,25 | |
5 | 416,25 | |||
5 | 416,25 | |||
16.07.2024 | 09:28:46,560 | 121 | 416,30 | |
121 | 416,30 | |||
121 | 416,30 | |||
16.07.2024 | 09:28:00,106 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16.07.2024 | 09:27:24,127 | 8 | 415,85 | |
8 | 415,85 | |||
8 | 415,85 | |||
16.07.2024 | 09:27:09,281 | 4 | 416,15 | |
4 | 416,15 | |||
4 | 416,15 | |||
16.07.2024 | 09:26:36,237 | 10 | 416,35 | |
10 | 416,35 | |||
10 | 416,35 | |||
16.07.2024 | 09:25:16,916 | 17 | 416,30 | |
17 | 416,30 | |||
17 | 416,30 | |||
16.07.2024 | 09:24:50,445 | 12 | 416,25 | |
12 | 416,25 | |||
12 | 416,25 | |||
16.07.2024 | 09:24:24,478 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16.07.2024 | 09:23:01,474 | 80 | 415,70 | |
80 | 415,70 | |||
80 | 415,70 | |||
16.07.2024 | 09:22:59,187 | 9 | 416,30 | |
9 | 416,30 | |||
9 | 416,30 | |||
16.07.2024 | 09:22:09,267 | 7 | 415,55 | |
7 | 415,55 | |||
7 | 415,55 | |||
16.07.2024 | 09:20:41,199 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
16.07.2024 | 09:20:16,373 | 13 | 415,90 | |
13 | 415,90 | |||
13 | 415,90 | |||
16.07.2024 | 09:19:48,937 | 200 | 415,70 | |
181 | 415,70 | |||
200 | 415,70 | |||
19 | 415,70 | |||
16.07.2024 | 09:19:37,478 | 300 | 415,70 | |
300 | 415,70 | |||
300 | 415,70 | |||
16.07.2024 | 09:19:19,287 | 1 | 415,70 | |
1 | 415,70 | |||
1 | 415,70 | |||
16.07.2024 | 09:19:08,770 | 4 | 415,55 | |
4 | 415,55 | |||
4 | 415,55 | |||
16.07.2024 | 09:19:06,072 | 6 | 415,55 | |
6 | 415,55 | |||
6 | 415,55 | |||
16.07.2024 | 09:18:23,983 | 52 | 415,55 | |
52 | 415,55 | |||
52 | 415,55 | |||
16.07.2024 | 09:17:46,404 | 50 | 415,70 | |
50 | 415,70 | |||
50 | 415,70 | |||
16.07.2024 | 09:16:02,708 | 1 | 415,70 | |
1 | 415,70 | |||
1 | 415,70 | |||
16.07.2024 | 09:14:54,166 | 15 | 415,70 | |
15 | 415,70 | |||
15 | 415,70 | |||
16.07.2024 | 09:14:36,949 | 16 | 415,55 | |
16 | 415,55 | |||
16 | 415,55 | |||
16.07.2024 | 09:14:36,802 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 09:13:01,932 | 300 | 415,75 | |
300 | 415,75 | |||
300 | 415,75 | |||
16.07.2024 | 09:12:55,082 | 12 | 415,95 | |
12 | 415,95 | |||
12 | 415,95 | |||
16.07.2024 | 09:12:33,167 | 2 | 416,15 | |
2 | 416,15 | |||
2 | 416,15 | |||
16.07.2024 | 09:11:13,489 | 50 | 416,55 | |
50 | 416,55 | |||
50 | 416,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00