BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
714
14,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:48:23,677 | 500 | 14,58 | |
500 | 14,58 | |||
500 | 14,58 | |||
16.07.2024 | 12:48:22,318 | 515 | 14,60 | |
100 | 14,60 | |||
415 | 14,60 | |||
515 | 14,60 | |||
16.07.2024 | 12:48:22,156 | 375 | 14,60 | |
375 | 14,60 | |||
375 | 14,60 | |||
16.07.2024 | 12:48:00,318 | 400 | 14,62 | |
400 | 14,62 | |||
400 | 14,62 | |||
16.07.2024 | 12:46:09,761 | 205 | 14,62 | |
205 | 14,62 | |||
205 | 14,62 | |||
16.07.2024 | 12:45:58,635 | 100 | 14,64 | |
100 | 14,64 | |||
100 | 14,64 | |||
16.07.2024 | 12:45:39,419 | 498 | 14,62 | |
498 | 14,62 | |||
498 | 14,62 | |||
16.07.2024 | 12:45:38,902 | 74 | 14,62 | |
74 | 14,62 | |||
74 | 14,62 | |||
16.07.2024 | 12:44:27,445 | 60 | 14,70 | |
60 | 14,70 | |||
60 | 14,70 | |||
16.07.2024 | 12:44:23,141 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
16.07.2024 | 12:44:08,771 | 75 | 14,70 | |
75 | 14,70 | |||
75 | 14,70 | |||
16.07.2024 | 12:44:08,609 | 325 | 14,70 | |
325 | 14,70 | |||
100 | 14,70 | |||
225 | 14,70 | |||
16.07.2024 | 12:43:48,585 | 50 | 14,82 | |
50 | 14,82 | |||
50 | 14,82 | |||
16.07.2024 | 12:43:48,488 | 450 | 14,82 | |
450 | 14,82 | |||
450 | 14,82 | |||
16.07.2024 | 12:42:35,271 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
16.07.2024 | 12:41:08,562 | 225 | 14,74 | |
225 | 14,74 | |||
225 | 14,74 | |||
16.07.2024 | 12:40:42,034 | 165 | 14,78 | |
165 | 14,78 | |||
165 | 14,78 | |||
16.07.2024 | 12:40:34,790 | 200 | 14,68 | |
200 | 14,68 | |||
200 | 14,68 | |||
16.07.2024 | 12:39:56,328 | 40 | 14,74 | |
40 | 14,74 | |||
40 | 14,74 | |||
16.07.2024 | 12:39:54,452 | 150 | 14,86 | |
150 | 14,86 | |||
150 | 14,86 | |||
16.07.2024 | 12:39:54,290 | 450 | 14,86 | |
450 | 14,86 | |||
450 | 14,86 | |||
16.07.2024 | 12:39:21,208 | 200 | 14,68 | |
200 | 14,68 | |||
200 | 14,68 | |||
16.07.2024 | 12:35:36,507 | 135 | 14,80 | |
135 | 14,80 | |||
135 | 14,80 | |||
16.07.2024 | 12:32:06,622 | 220 | 14,82 | |
220 | 14,82 | |||
220 | 14,82 | |||
16.07.2024 | 12:30:19,332 | 225 | 14,80 | |
225 | 14,80 | |||
225 | 14,80 | |||
16.07.2024 | 12:30:14,318 | 503 | 14,80 | |
500 | 14,80 | |||
3 | 14,80 | |||
300 | 14,80 | |||
203 | 14,80 | |||
16.07.2024 | 12:29:19,809 | 225 | 14,80 | |
225 | 14,80 | |||
225 | 14,80 | |||
16.07.2024 | 12:28:11,679 | 10 | 14,80 | |
10 | 14,80 | |||
10 | 14,80 | |||
16.07.2024 | 12:26:35,839 | 60 | 14,74 | |
60 | 14,74 | |||
60 | 14,74 | |||
16.07.2024 | 12:26:04,674 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
16.07.2024 | 12:25:47,378 | 40 | 14,80 | |
40 | 14,80 | |||
40 | 14,80 | |||
16.07.2024 | 12:25:40,227 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
16.07.2024 | 12:23:45,544 | 100 | 14,60 | |
20 | 14,60 | |||
80 | 14,60 | |||
100 | 14,60 | |||
16.07.2024 | 12:22:34,582 | 80 | 14,80 | |
80 | 14,80 | |||
80 | 14,80 | |||
16.07.2024 | 12:21:00,981 | 30 | 14,70 | |
30 | 14,70 | |||
30 | 14,70 | |||
16.07.2024 | 12:20:38,493 | 400 | 14,80 | |
200 | 14,80 | |||
200 | 14,80 | |||
400 | 14,80 | |||
16.07.2024 | 12:20:38,427 | 375 | 14,82 | |
335 | 14,82 | |||
375 | 14,82 | |||
40 | 14,82 | |||
16.07.2024 | 12:19:46,723 | 375 | 14,84 | |
375 | 14,84 | |||
375 | 14,84 | |||
16.07.2024 | 12:19:38,411 | 395 | 14,82 | |
395 | 14,82 | |||
395 | 14,82 | |||
16.07.2024 | 12:19:07,772 | 400 | 14,82 | |
400 | 14,82 | |||
400 | 14,82 | |||
16.07.2024 | 12:18:46,326 | 30 | 14,86 | |
30 | 14,86 | |||
30 | 14,86 | |||
16.07.2024 | 12:18:43,725 | 360 | 14,82 | |
360 | 14,82 | |||
360 | 14,82 | |||
16.07.2024 | 12:18:32,730 | 340 | 14,82 | |
340 | 14,82 | |||
340 | 14,82 | |||
16.07.2024 | 12:16:50,638 | 325 | 14,88 | |
325 | 14,88 | |||
325 | 14,88 | |||
16.07.2024 | 12:16:50,442 | 325 | 14,88 | |
325 | 14,88 | |||
325 | 14,88 | |||
16.07.2024 | 12:16:40,061 | 350 | 14,82 | |
350 | 14,82 | |||
350 | 14,82 | |||
16.07.2024 | 12:16:07,714 | 325 | 14,82 | |
325 | 14,82 | |||
325 | 14,82 | |||
16.07.2024 | 12:16:07,268 | 300 | 14,88 | |
100 | 14,88 | |||
300 | 14,88 | |||
200 | 14,88 | |||
16.07.2024 | 12:13:00,994 | 40 | 14,84 | |
40 | 14,84 | |||
40 | 14,84 | |||
16.07.2024 | 12:12:51,223 | 1 400 | 14,92 | |
1 400 | 14,92 | |||
1 400 | 14,92 | |||
16.07.2024 | 12:12:43,851 | 275 | 14,88 | |
275 | 14,88 | |||
275 | 14,88 | |||
16.07.2024 | 12:12:02,496 | 825 | 14,88 | |
825 | 14,88 | |||
825 | 14,88 | |||
16.07.2024 | 12:11:29,264 | 100 | 14,88 | |
100 | 14,88 | |||
100 | 14,88 | |||
16.07.2024 | 12:11:09,999 | 50 | 14,88 | |
50 | 14,88 | |||
50 | 14,88 | |||
16.07.2024 | 12:10:35,046 | 245 | 14,84 | |
195 | 14,84 | |||
50 | 14,84 | |||
245 | 14,84 | |||
16.07.2024 | 12:10:29,359 | 58 | 14,90 | |
58 | 14,90 | |||
58 | 14,90 | |||
16.07.2024 | 12:10:28,971 | 200 | 14,90 | |
200 | 14,90 | |||
200 | 14,90 | |||
16.07.2024 | 12:10:16,439 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
16.07.2024 | 12:10:08,895 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
16.07.2024 | 12:09:53,831 | 100 | 14,90 | |
100 | 14,90 | |||
100 | 14,90 | |||
16.07.2024 | 12:09:53,748 | 200 | 14,92 | |
200 | 14,92 | |||
200 | 14,92 | |||
16.07.2024 | 12:09:26,471 | 510 | 14,96 | |
290 | 14,96 | |||
310 | 14,96 | |||
220 | 14,96 | |||
200 | 14,96 | |||
16.07.2024 | 12:08:48,375 | 510 | 14,94 | |
510 | 14,94 | |||
355 | 14,94 | |||
100 | 14,94 | |||
55 | 14,94 | |||
16.07.2024 | 12:08:10,305 | 100 | 15,00 | |
100 | 15,00 | |||
100 | 15,00 | |||
16.07.2024 | 12:08:09,977 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
16.07.2024 | 12:08:09,665 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
16.07.2024 | 12:08:09,372 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
16.07.2024 | 12:08:02,799 | 225 | 15,04 | |
225 | 15,04 | |||
225 | 15,04 | |||
16.07.2024 | 12:07:16,110 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
16.07.2024 | 12:06:57,428 | 100 | 15,06 | |
100 | 15,06 | |||
100 | 15,06 | |||
16.07.2024 | 12:06:57,292 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
16.07.2024 | 12:06:57,119 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
16.07.2024 | 12:06:56,949 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
16.07.2024 | 12:06:47,353 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
16.07.2024 | 12:06:31,090 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
16.07.2024 | 12:05:44,046 | 32 | 15,04 | |
32 | 15,04 | |||
32 | 15,04 | |||
16.07.2024 | 12:05:27,116 | 300 | 15,04 | |
300 | 15,04 | |||
300 | 15,04 | |||
16.07.2024 | 12:04:51,764 | 1 | 15,04 | |
1 | 15,04 | |||
1 | 15,04 | |||
16.07.2024 | 12:04:23,507 | 110 | 15,04 | |
110 | 15,04 | |||
110 | 15,04 | |||
16.07.2024 | 12:01:49,652 | 275 | 14,94 | |
275 | 14,94 | |||
275 | 14,94 | |||
16.07.2024 | 12:01:49,526 | 235 | 15,00 | |
60 | 15,00 | |||
235 | 15,00 | |||
100 | 15,00 | |||
50 | 15,00 | |||
25 | 15,00 | |||
16.07.2024 | 12:01:36,964 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
16.07.2024 | 12:01:21,992 | 165 | 15,00 | |
140 | 15,00 | |||
25 | 15,00 | |||
165 | 15,00 | |||
16.07.2024 | 12:01:08,048 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
16.07.2024 | 12:01:06,978 | 7 | 15,06 | |
7 | 15,06 | |||
7 | 15,06 | |||
16.07.2024 | 12:01:05,932 | 7 | 15,06 | |
7 | 15,06 | |||
7 | 15,06 | |||
16.07.2024 | 12:01:01,013 | 148 | 15,10 | |
148 | 15,10 | |||
148 | 15,10 | |||
16.07.2024 | 12:00:56,910 | 165 | 15,02 | |
65 | 15,02 | |||
100 | 15,02 | |||
165 | 15,02 | |||
16.07.2024 | 12:00:29,817 | 400 | 15,10 | |
400 | 15,10 | |||
400 | 15,10 | |||
16.07.2024 | 12:00:18,012 | 600 | 15,10 | |
600 | 15,10 | |||
600 | 15,10 | |||
16.07.2024 | 11:58:25,371 | 80 | 15,14 | |
50 | 15,14 | |||
30 | 15,14 | |||
80 | 15,14 | |||
16.07.2024 | 11:58:25,102 | 400 | 15,20 | |
400 | 15,20 | |||
75 | 15,20 | |||
100 | 15,20 | |||
75 | 15,20 | |||
150 | 15,20 | |||
16.07.2024 | 11:58:24,983 | 63 | 15,24 | |
63 | 15,24 | |||
63 | 15,24 | |||
16.07.2024 | 11:58:24,905 | 300 | 15,26 | |
300 | 15,26 | |||
300 | 15,26 | |||
16.07.2024 | 11:57:56,031 | 300 | 15,28 | |
300 | 15,28 | |||
300 | 15,28 | |||
16.07.2024 | 11:55:27,835 | 150 | 15,32 | |
150 | 15,32 | |||
150 | 15,32 | |||
16.07.2024 | 11:55:18,482 | 300 | 15,30 | |
300 | 15,30 | |||
300 | 15,30 | |||
16.07.2024 | 11:55:13,218 | 500 | 15,30 | |
500 | 15,30 | |||
500 | 15,30 | |||
16.07.2024 | 11:51:49,218 | 800 | 15,22 | |
800 | 15,22 | |||
800 | 15,22 | |||
16.07.2024 | 11:51:47,872 | 400 | 15,22 | |
400 | 15,22 | |||
400 | 15,22 | |||
16.07.2024 | 11:49:32,840 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 11:48:12,364 | 100 | 15,22 | |
100 | 15,22 | |||
6 | 15,22 | |||
94 | 15,22 | |||
16.07.2024 | 11:47:54,366 | 160 | 15,22 | |
60 | 15,22 | |||
160 | 15,22 | |||
100 | 15,22 | |||
16.07.2024 | 11:45:12,574 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 11:45:08,718 | 800 | 15,32 | |
800 | 15,32 | |||
800 | 15,32 | |||
16.07.2024 | 11:44:45,958 | 125 | 15,32 | |
125 | 15,32 | |||
125 | 15,32 | |||
16.07.2024 | 11:43:10,557 | 325 | 15,30 | |
325 | 15,30 | |||
325 | 15,30 | |||
16.07.2024 | 11:42:51,986 | 625 | 15,30 | |
625 | 15,30 | |||
625 | 15,30 | |||
16.07.2024 | 11:42:09,196 | 250 | 15,28 | |
250 | 15,28 | |||
250 | 15,28 | |||
16.07.2024 | 11:41:40,170 | 200 | 15,28 | |
200 | 15,28 | |||
200 | 15,28 | |||
16.07.2024 | 11:41:31,033 | 800 | 15,28 | |
800 | 15,28 | |||
800 | 15,28 | |||
16.07.2024 | 11:40:06,828 | 200 | 15,30 | |
200 | 15,30 | |||
200 | 15,30 | |||
16.07.2024 | 11:39:04,370 | 100 | 15,32 | |
100 | 15,32 | |||
100 | 15,32 | |||
16.07.2024 | 11:38:46,388 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 11:38:39,747 | 20 | 15,36 | |
20 | 15,36 | |||
20 | 15,36 | |||
16.07.2024 | 11:38:34,368 | 200 | 15,36 | |
200 | 15,36 | |||
200 | 15,36 | |||
16.07.2024 | 11:37:51,401 | 250 | 15,32 | |
250 | 15,32 | |||
100 | 15,32 | |||
150 | 15,32 | |||
16.07.2024 | 11:37:42,704 | 25 | 15,32 | |
25 | 15,32 | |||
25 | 15,32 | |||
16.07.2024 | 11:31:14,433 | 130 | 15,32 | |
130 | 15,32 | |||
130 | 15,32 | |||
16.07.2024 | 11:29:58,058 | 375 | 15,34 | |
375 | 15,34 | |||
375 | 15,34 | |||
16.07.2024 | 11:29:57,943 | 625 | 15,34 | |
625 | 15,34 | |||
625 | 15,34 | |||
16.07.2024 | 11:27:55,228 | 25 | 15,34 | |
25 | 15,34 | |||
25 | 15,34 | |||
16.07.2024 | 11:23:33,785 | 1 200 | 15,32 | |
1 200 | 15,32 | |||
939 | 15,32 | |||
261 | 15,32 | |||
16.07.2024 | 11:22:53,150 | 800 | 15,38 | |
800 | 15,38 | |||
800 | 15,38 | |||
16.07.2024 | 11:22:02,886 | 50 | 15,38 | |
50 | 15,38 | |||
50 | 15,38 | |||
16.07.2024 | 11:20:33,610 | 95 | 15,48 | |
95 | 15,48 | |||
95 | 15,48 | |||
16.07.2024 | 11:20:16,718 | 225 | 15,48 | |
225 | 15,48 | |||
225 | 15,48 | |||
16.07.2024 | 11:18:24,500 | 500 | 15,38 | |
500 | 15,38 | |||
500 | 15,38 | |||
16.07.2024 | 11:18:08,617 | 50 | 15,38 | |
50 | 15,38 | |||
50 | 15,38 | |||
16.07.2024 | 11:17:01,744 | 150 | 15,36 | |
150 | 15,36 | |||
150 | 15,36 | |||
16.07.2024 | 11:16:53,906 | 50 | 15,48 | |
50 | 15,48 | |||
50 | 15,48 | |||
16.07.2024 | 11:13:48,895 | 106 | 15,36 | |
106 | 15,36 | |||
106 | 15,36 | |||
16.07.2024 | 11:12:26,671 | 261 | 15,36 | |
261 | 15,36 | |||
261 | 15,36 | |||
16.07.2024 | 11:09:26,618 | 261 | 15,36 | |
261 | 15,36 | |||
261 | 15,36 | |||
16.07.2024 | 11:08:25,749 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
16.07.2024 | 11:08:25,558 | 225 | 15,42 | |
225 | 15,42 | |||
225 | 15,42 | |||
16.07.2024 | 11:08:25,442 | 225 | 15,42 | |
225 | 15,42 | |||
225 | 15,42 | |||
16.07.2024 | 11:08:21,463 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 11:08:17,858 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 11:08:00,028 | 500 | 15,42 | |
500 | 15,42 | |||
500 | 15,42 | |||
16.07.2024 | 11:07:25,273 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
16.07.2024 | 11:06:26,546 | 261 | 15,36 | |
261 | 15,36 | |||
261 | 15,36 | |||
16.07.2024 | 11:01:33,932 | 15 | 15,44 | |
15 | 15,44 | |||
15 | 15,44 | |||
16.07.2024 | 11:00:55,697 | 320 | 15,44 | |
320 | 15,44 | |||
320 | 15,44 | |||
16.07.2024 | 11:00:44,259 | 150 | 15,44 | |
150 | 15,44 | |||
150 | 15,44 | |||
16.07.2024 | 10:56:06,756 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 10:54:27,857 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
16.07.2024 | 10:54:27,692 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:54:27,522 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:54:27,357 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:54:09,986 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:52:03,487 | 20 | 15,42 | |
20 | 15,42 | |||
20 | 15,42 | |||
16.07.2024 | 10:51:53,607 | 200 | 15,32 | |
167 | 15,32 | |||
33 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 10:51:21,073 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:50:01,366 | 42 | 15,32 | |
42 | 15,32 | |||
42 | 15,32 | |||
16.07.2024 | 10:47:32,899 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
16.07.2024 | 10:44:49,392 | 5 | 15,50 | |
5 | 15,50 | |||
5 | 15,50 | |||
16.07.2024 | 10:44:30,496 | 225 | 15,50 | |
225 | 15,50 | |||
225 | 15,50 | |||
16.07.2024 | 10:42:37,779 | 38 | 15,42 | |
38 | 15,42 | |||
38 | 15,42 | |||
16.07.2024 | 10:41:25,818 | 20 | 15,42 | |
20 | 15,42 | |||
20 | 15,42 | |||
16.07.2024 | 10:38:20,955 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
16.07.2024 | 10:37:27,231 | 80 | 15,32 | |
80 | 15,32 | |||
80 | 15,32 | |||
16.07.2024 | 10:35:02,155 | 36 | 15,38 | |
36 | 15,38 | |||
36 | 15,38 | |||
16.07.2024 | 10:34:45,078 | 40 | 15,38 | |
40 | 15,38 | |||
40 | 15,38 | |||
16.07.2024 | 10:30:00,215 | 250 | 15,58 | |
250 | 15,58 | |||
250 | 15,58 | |||
16.07.2024 | 10:29:47,806 | 250 | 15,58 | |
250 | 15,58 | |||
250 | 15,58 | |||
16.07.2024 | 10:27:01,681 | 350 | 15,48 | |
350 | 15,48 | |||
350 | 15,48 | |||
16.07.2024 | 10:25:19,239 | 50 | 15,58 | |
50 | 15,58 | |||
50 | 15,58 | |||
16.07.2024 | 10:25:18,780 | 225 | 15,58 | |
225 | 15,58 | |||
225 | 15,58 | |||
16.07.2024 | 10:24:52,100 | 225 | 15,58 | |
225 | 15,58 | |||
225 | 15,58 | |||
16.07.2024 | 10:24:44,935 | 150 | 15,58 | |
150 | 15,58 | |||
150 | 15,58 | |||
16.07.2024 | 10:24:21,190 | 200 | 15,56 | |
200 | 15,56 | |||
200 | 15,56 | |||
16.07.2024 | 10:22:05,076 | 324 | 15,48 | |
324 | 15,48 | |||
324 | 15,48 | |||
16.07.2024 | 10:21:43,363 | 150 | 15,48 | |
150 | 15,48 | |||
150 | 15,48 | |||
16.07.2024 | 10:20:08,404 | 374 | 15,46 | |
374 | 15,46 | |||
374 | 15,46 | |||
16.07.2024 | 10:20:03,349 | 250 | 15,46 | |
250 | 15,46 | |||
250 | 15,46 | |||
16.07.2024 | 10:18:17,808 | 149 | 15,44 | |
149 | 15,44 | |||
149 | 15,44 | |||
16.07.2024 | 10:18:13,094 | 200 | 15,44 | |
200 | 15,44 | |||
200 | 15,44 | |||
16.07.2024 | 10:16:59,163 | 50 | 15,36 | |
50 | 15,36 | |||
50 | 15,36 | |||
16.07.2024 | 10:14:32,174 | 175 | 15,50 | |
175 | 15,50 | |||
175 | 15,50 | |||
16.07.2024 | 10:14:29,528 | 225 | 15,50 | |
225 | 15,50 | |||
225 | 15,50 | |||
16.07.2024 | 10:14:27,096 | 225 | 15,50 | |
225 | 15,50 | |||
225 | 15,50 | |||
16.07.2024 | 10:13:02,540 | 88 | 15,38 | |
88 | 15,38 | |||
88 | 15,38 | |||
16.07.2024 | 10:12:27,804 | 12 | 15,46 | |
12 | 15,46 | |||
12 | 15,46 | |||
16.07.2024 | 10:11:51,223 | 125 | 15,40 | |
125 | 15,40 | |||
125 | 15,40 | |||
16.07.2024 | 10:11:51,065 | 300 | 15,40 | |
300 | 15,40 | |||
300 | 15,40 | |||
16.07.2024 | 10:11:50,871 | 300 | 15,40 | |
300 | 15,40 | |||
300 | 15,40 | |||
16.07.2024 | 10:11:50,580 | 300 | 15,40 | |
300 | 15,40 | |||
18 | 15,40 | |||
282 | 15,40 | |||
16.07.2024 | 10:11:47,458 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
16.07.2024 | 10:11:47,378 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
16.07.2024 | 10:11:47,262 | 220 | 15,50 | |
200 | 15,50 | |||
220 | 15,50 | |||
20 | 15,50 | |||
16.07.2024 | 10:11:42,530 | 80 | 15,52 | |
80 | 15,52 | |||
80 | 15,52 | |||
16.07.2024 | 10:11:39,009 | 220 | 15,52 | |
220 | 15,52 | |||
220 | 15,52 | |||
16.07.2024 | 10:10:41,442 | 220 | 15,52 | |
220 | 15,52 | |||
220 | 15,52 | |||
16.07.2024 | 10:07:59,011 | 500 | 15,56 | |
500 | 15,56 | |||
500 | 15,56 | |||
16.07.2024 | 10:07:58,751 | 625 | 15,56 | |
625 | 15,56 | |||
625 | 15,56 | |||
16.07.2024 | 10:07:58,544 | 625 | 15,56 | |
625 | 15,56 | |||
625 | 15,56 | |||
16.07.2024 | 10:07:58,228 | 625 | 15,56 | |
625 | 15,56 | |||
625 | 15,56 | |||
16.07.2024 | 10:07:52,954 | 625 | 15,56 | |
625 | 15,56 | |||
625 | 15,56 | |||
16.07.2024 | 10:07:41,214 | 225 | 15,58 | |
225 | 15,58 | |||
225 | 15,58 | |||
16.07.2024 | 10:06:19,482 | 200 | 15,56 | |
200 | 15,56 | |||
200 | 15,56 | |||
16.07.2024 | 10:06:06,996 | 125 | 15,72 | |
125 | 15,72 | |||
125 | 15,72 | |||
16.07.2024 | 10:04:15,964 | 33 | 15,58 | |
33 | 15,58 | |||
33 | 15,58 | |||
16.07.2024 | 10:03:56,681 | 223 | 15,62 | |
223 | 15,62 | |||
223 | 15,62 | |||
16.07.2024 | 10:02:22,806 | 250 | 15,74 | |
250 | 15,74 | |||
250 | 15,74 | |||
16.07.2024 | 10:02:21,158 | 75 | 15,76 | |
75 | 15,76 | |||
75 | 15,76 | |||
16.07.2024 | 10:02:21,028 | 225 | 15,76 | |
225 | 15,76 | |||
225 | 15,76 | |||
16.07.2024 | 10:01:19,830 | 280 | 15,78 | |
280 | 15,78 | |||
280 | 15,78 | |||
16.07.2024 | 10:01:18,737 | 1 063 | 15,78 | |
1 063 | 15,78 | |||
63 | 15,78 | |||
1 000 | 15,78 | |||
16.07.2024 | 10:00:52,343 | 150 | 15,80 | |
50 | 15,80 | |||
100 | 15,80 | |||
150 | 15,80 | |||
16.07.2024 | 10:00:28,215 | 225 | 15,92 | |
225 | 15,92 | |||
225 | 15,92 | |||
16.07.2024 | 10:00:16,475 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
16.07.2024 | 10:00:16,308 | 225 | 15,96 | |
225 | 15,96 | |||
225 | 15,96 | |||
16.07.2024 | 10:00:16,162 | 225 | 15,96 | |
225 | 15,96 | |||
225 | 15,96 | |||
16.07.2024 | 10:00:09,224 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:59:40,627 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:58:02,356 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
16.07.2024 | 09:57:26,864 | 100 | 15,94 | |
100 | 15,94 | |||
100 | 15,94 | |||
16.07.2024 | 09:57:26,682 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:57:23,466 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:57:22,437 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:57:07,282 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:53:32,894 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:53:25,172 | 185 | 15,94 | |
185 | 15,94 | |||
185 | 15,94 | |||
16.07.2024 | 09:52:02,551 | 50 | 15,84 | |
32 | 15,84 | |||
50 | 15,84 | |||
18 | 15,84 | |||
16.07.2024 | 09:51:03,463 | 50 | 15,94 | |
50 | 15,94 | |||
50 | 15,94 | |||
16.07.2024 | 09:51:03,238 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:51:03,067 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:50:47,457 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:50:45,614 | 200 | 15,94 | |
200 | 15,94 | |||
200 | 15,94 | |||
16.07.2024 | 09:45:04,256 | 27 | 15,90 | |
27 | 15,90 | |||
27 | 15,90 | |||
16.07.2024 | 09:43:57,587 | 2 000 | 15,86 | |
2 000 | 15,86 | |||
2 000 | 15,86 | |||
16.07.2024 | 09:43:50,514 | 775 | 15,88 | |
775 | 15,88 | |||
775 | 15,88 | |||
16.07.2024 | 09:42:26,626 | 150 | 15,88 | |
150 | 15,88 | |||
150 | 15,88 | |||
16.07.2024 | 09:42:10,701 | 300 | 15,90 | |
200 | 15,90 | |||
300 | 15,90 | |||
100 | 15,90 | |||
16.07.2024 | 09:41:43,097 | 50 | 16,06 | |
50 | 16,06 | |||
50 | 16,06 | |||
16.07.2024 | 09:39:09,626 | 300 | 16,10 | |
300 | 16,10 | |||
300 | 16,10 | |||
16.07.2024 | 09:38:37,452 | 40 | 16,18 | |
40 | 16,18 | |||
40 | 16,18 | |||
16.07.2024 | 09:36:32,607 | 300 | 16,10 | |
300 | 16,10 | |||
300 | 16,10 | |||
16.07.2024 | 09:33:09,528 | 34 | 16,22 | |
34 | 16,22 | |||
34 | 16,22 | |||
16.07.2024 | 09:33:09,299 | 185 | 16,14 | |
185 | 16,14 | |||
185 | 16,14 | |||
16.07.2024 | 09:32:40,078 | 150 | 16,14 | |
150 | 16,14 | |||
150 | 16,14 | |||
16.07.2024 | 09:32:00,333 | 90 | 16,14 | |
90 | 16,14 | |||
90 | 16,14 | |||
16.07.2024 | 09:31:43,726 | 250 | 16,12 | |
250 | 16,12 | |||
250 | 16,12 | |||
16.07.2024 | 09:31:43,527 | 250 | 16,12 | |
250 | 16,12 | |||
250 | 16,12 | |||
16.07.2024 | 09:31:43,339 | 250 | 16,12 | |
250 | 16,12 | |||
250 | 16,12 | |||
16.07.2024 | 09:31:04,458 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:30:22,291 | 1 | 16,14 | |
1 | 16,14 | |||
1 | 16,14 | |||
16.07.2024 | 09:29:41,040 | 25 | 16,24 | |
25 | 16,24 | |||
25 | 16,24 | |||
16.07.2024 | 09:29:36,984 | 275 | 16,24 | |
275 | 16,24 | |||
275 | 16,24 | |||
16.07.2024 | 09:29:00,042 | 50 | 16,24 | |
50 | 16,24 | |||
50 | 16,24 | |||
16.07.2024 | 09:28:53,247 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:28:53,069 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:28:52,845 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:28:35,341 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:26:39,975 | 50 | 16,24 | |
50 | 16,24 | |||
50 | 16,24 | |||
16.07.2024 | 09:25:54,583 | 100 | 16,24 | |
100 | 16,24 | |||
100 | 16,24 | |||
16.07.2024 | 09:25:18,826 | 80 | 16,12 | |
80 | 16,12 | |||
80 | 16,12 | |||
16.07.2024 | 09:25:13,471 | 100 | 16,12 | |
100 | 16,12 | |||
100 | 16,12 | |||
16.07.2024 | 09:22:27,493 | 410 | 16,24 | |
410 | 16,24 | |||
410 | 16,24 | |||
16.07.2024 | 09:21:56,802 | 400 | 16,24 | |
400 | 16,24 | |||
400 | 16,24 | |||
16.07.2024 | 09:21:35,831 | 500 | 16,26 | |
500 | 16,26 | |||
500 | 16,26 | |||
16.07.2024 | 09:20:40,522 | 475 | 16,24 | |
475 | 16,24 | |||
475 | 16,24 | |||
16.07.2024 | 09:20:40,405 | 525 | 16,24 | |
525 | 16,24 | |||
525 | 16,24 | |||
16.07.2024 | 09:20:31,044 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
16.07.2024 | 09:19:50,577 | 30 | 16,10 | |
30 | 16,10 | |||
30 | 16,10 | |||
16.07.2024 | 09:15:30,563 | 75 | 16,10 | |
75 | 16,10 | |||
75 | 16,10 | |||
16.07.2024 | 09:13:47,042 | 200 | 16,14 | |
200 | 16,14 | |||
200 | 16,14 | |||
16.07.2024 | 09:12:29,482 | 500 | 16,10 | |
500 | 16,10 | |||
500 | 16,10 | |||
16.07.2024 | 09:12:00,628 | 330 | 16,22 | |
330 | 16,22 | |||
330 | 16,22 | |||
16.07.2024 | 09:07:47,262 | 350 | 16,00 | |
350 | 16,00 | |||
350 | 16,00 | |||
16.07.2024 | 09:07:35,309 | 167 | 16,00 | |
167 | 16,00 | |||
167 | 16,00 | |||
16.07.2024 | 09:07:35,175 | 50 | 15,98 | |
50 | 15,98 | |||
50 | 15,98 | |||
16.07.2024 | 09:07:19,234 | 450 | 15,98 | |
450 | 15,98 | |||
450 | 15,98 | |||
16.07.2024 | 09:06:05,262 | 475 | 16,00 | |
475 | 16,00 | |||
475 | 16,00 | |||
16.07.2024 | 09:06:03,595 | 375 | 16,00 | |
375 | 16,00 | |||
375 | 16,00 | |||
16.07.2024 | 09:05:25,082 | 30 | 15,90 | |
30 | 15,90 | |||
30 | 15,90 | |||
16.07.2024 | 09:05:21,644 | 7 | 16,00 | |
7 | 16,00 | |||
7 | 16,00 | |||
16.07.2024 | 09:04:58,902 | 7 | 16,00 | |
7 | 16,00 | |||
7 | 16,00 | |||
16.07.2024 | 09:04:26,402 | 7 | 16,06 | |
7 | 16,06 | |||
7 | 16,06 | |||
16.07.2024 | 09:04:19,084 | 7 | 16,06 | |
7 | 16,06 | |||
7 | 16,06 | |||
16.07.2024 | 09:04:15,465 | 7 | 16,08 | |
7 | 16,08 | |||
7 | 16,08 | |||
16.07.2024 | 09:03:52,729 | 200 | 15,92 | |
200 | 15,92 | |||
200 | 15,92 | |||
16.07.2024 | 09:03:03,299 | 7 | 16,08 | |
7 | 16,08 | |||
7 | 16,08 | |||
16.07.2024 | 09:03:00,526 | 7 | 16,08 | |
7 | 16,08 | |||
7 | 16,08 | |||
16.07.2024 | 09:02:26,851 | 100 | 15,92 | |
100 | 15,92 | |||
100 | 15,92 | |||
16.07.2024 | 09:02:18,881 | 117 | 15,92 | |
117 | 15,92 | |||
117 | 15,92 | |||
16.07.2024 | 09:02:10,819 | 7 | 16,06 | |
7 | 16,06 | |||
7 | 16,06 | |||
16.07.2024 | 09:00:41,839 | 97 | 16,08 | |
97 | 16,08 | |||
97 | 16,08 | |||
16.07.2024 | 09:00:41,182 | 6 | 16,08 | |
6 | 16,08 | |||
6 | 16,08 | |||
16.07.2024 | 09:00:34,700 | 6 | 16,10 | |
6 | 16,10 | |||
6 | 16,10 | |||
16.07.2024 | 09:00:26,558 | 735 | 16,10 | |
735 | 16,10 | |||
735 | 16,10 | |||
16.07.2024 | 08:59:59,681 | 135 | 16,12 | |
135 | 16,12 | |||
135 | 16,12 | |||
16.07.2024 | 08:58:56,213 | 125 | 16,12 | |
125 | 16,12 | |||
125 | 16,12 | |||
16.07.2024 | 08:56:58,093 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:54:33,769 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:54:24,486 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 | |||
16.07.2024 | 08:51:07,942 | 20 | 16,10 | |
20 | 16,10 | |||
20 | 16,10 | |||
16.07.2024 | 08:50:56,301 | 250 | 16,10 | |
75 | 16,10 | |||
175 | 16,10 | |||
250 | 16,10 | |||
16.07.2024 | 08:50:23,858 | 63 | 16,10 | |
63 | 16,10 | |||
63 | 16,10 | |||
16.07.2024 | 08:48:17,035 | 20 | 16,00 | |
20 | 16,00 | |||
20 | 16,00 | |||
16.07.2024 | 08:47:13,905 | 25 | 16,00 | |
25 | 16,00 | |||
25 | 16,00 | |||
16.07.2024 | 08:46:49,242 | 27 | 16,10 | |
27 | 16,10 | |||
27 | 16,10 | |||
16.07.2024 | 08:45:58,422 | 106 | 16,10 | |
106 | 16,10 | |||
106 | 16,10 | |||
16.07.2024 | 08:45:28,434 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
16.07.2024 | 08:44:43,023 | 21 | 16,10 | |
21 | 16,10 | |||
21 | 16,10 | |||
16.07.2024 | 08:44:27,549 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
16.07.2024 | 08:44:08,137 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
16.07.2024 | 08:43:57,528 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
16.07.2024 | 08:43:51,134 | 3 000 | 16,10 | |
3 000 | 16,10 | |||
3 000 | 16,10 | |||
16.07.2024 | 08:43:45,635 | 225 | 16,12 | |
225 | 16,12 | |||
225 | 16,12 | |||
16.07.2024 | 08:43:33,766 | 125 | 16,12 | |
125 | 16,12 | |||
125 | 16,12 | |||
16.07.2024 | 08:43:33,624 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:43:06,910 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:42:58,507 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:42:41,672 | 50 | 16,12 | |
50 | 16,12 | |||
50 | 16,12 | |||
16.07.2024 | 08:42:04,638 | 200 | 16,16 | |
200 | 16,16 | |||
51 | 16,16 | |||
149 | 16,16 | |||
16.07.2024 | 08:41:44,047 | 100 | 16,00 | |
100 | 16,00 | |||
100 | 16,00 | |||
16.07.2024 | 08:41:29,006 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:40:53,253 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:40:38,591 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:40:31,518 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00