Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
451
166,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 16:27:52,556 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 17.09.2024 | 16:25:09,666 | 40 | 167,38 | |
| 40 | 167,38 | |||
| 40 | 167,38 | |||
| 17.09.2024 | 16:24:50,979 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 17.09.2024 | 16:24:13,249 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 17.09.2024 | 16:23:36,857 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 17.09.2024 | 16:22:17,161 | 30 | 167,54 | |
| 30 | 167,54 | |||
| 30 | 167,54 | |||
| 17.09.2024 | 16:22:01,100 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 17.09.2024 | 16:19:19,188 | 100 | 167,16 | |
| 100 | 167,16 | |||
| 100 | 167,16 | |||
| 17.09.2024 | 16:15:49,085 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 17.09.2024 | 16:14:28,297 | 100 | 167,16 | |
| 100 | 167,16 | |||
| 100 | 167,16 | |||
| 17.09.2024 | 16:13:12,471 | 100 | 167,16 | |
| 100 | 167,16 | |||
| 100 | 167,16 | |||
| 17.09.2024 | 16:12:56,787 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.09.2024 | 16:12:52,731 | 25 | 167,14 | |
| 25 | 167,14 | |||
| 25 | 167,14 | |||
| 17.09.2024 | 16:12:52,669 | 90 | 167,16 | |
| 90 | 167,16 | |||
| 90 | 167,16 | |||
| 17.09.2024 | 16:12:24,030 | 120 | 167,20 | |
| 120 | 167,20 | |||
| 120 | 167,20 | |||
| 17.09.2024 | 16:12:17,368 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 17.09.2024 | 16:10:18,044 | 100 | 167,14 | |
| 100 | 167,14 | |||
| 100 | 167,14 | |||
| 17.09.2024 | 16:10:03,663 | 200 | 167,14 | |
| 200 | 167,14 | |||
| 200 | 167,14 | |||
| 17.09.2024 | 16:10:03,603 | 200 | 167,14 | |
| 200 | 167,14 | |||
| 200 | 167,14 | |||
| 17.09.2024 | 16:08:12,981 | 25 | 167,32 | |
| 25 | 167,32 | |||
| 25 | 167,32 | |||
| 17.09.2024 | 16:06:01,956 | 51 | 167,08 | |
| 51 | 167,08 | |||
| 51 | 167,08 | |||
| 17.09.2024 | 16:06:00,762 | 100 | 167,04 | |
| 100 | 167,04 | |||
| 100 | 167,04 | |||
| 17.09.2024 | 16:03:32,902 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 17.09.2024 | 16:02:29,162 | 69 | 166,88 | |
| 69 | 166,88 | |||
| 69 | 166,88 | |||
| 17.09.2024 | 15:59:09,097 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 17.09.2024 | 15:57:40,716 | 39 | 167,26 | |
| 39 | 167,26 | |||
| 39 | 167,26 | |||
| 17.09.2024 | 15:53:34,388 | 12 | 167,18 | |
| 12 | 167,18 | |||
| 12 | 167,18 | |||
| 17.09.2024 | 15:51:56,312 | 9 | 167,04 | |
| 9 | 167,04 | |||
| 9 | 167,04 | |||
| 17.09.2024 | 15:51:20,835 | 166 | 167,00 | |
| 166 | 167,00 | |||
| 166 | 167,00 | |||
| 17.09.2024 | 15:48:10,126 | 14 | 167,20 | |
| 14 | 167,20 | |||
| 14 | 167,20 | |||
| 17.09.2024 | 15:43:52,143 | 20 | 167,22 | |
| 20 | 167,22 | |||
| 20 | 167,22 | |||
| 17.09.2024 | 15:43:28,709 | 25 | 167,14 | |
| 25 | 167,14 | |||
| 25 | 167,14 | |||
| 17.09.2024 | 15:39:35,777 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 17.09.2024 | 15:39:00,702 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 17.09.2024 | 15:39:00,643 | 200 | 167,20 | |
| 200 | 167,20 | |||
| 200 | 167,20 | |||
| 17.09.2024 | 15:38:56,634 | 80 | 167,16 | |
| 80 | 167,16 | |||
| 80 | 167,16 | |||
| 17.09.2024 | 15:38:51,381 | 5 | 167,14 | |
| 5 | 167,14 | |||
| 5 | 167,14 | |||
| 17.09.2024 | 15:36:18,029 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 17.09.2024 | 15:34:29,676 | 158 | 167,14 | |
| 158 | 167,14 | |||
| 158 | 167,14 | |||
| 17.09.2024 | 15:33:24,984 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 17.09.2024 | 15:31:44,100 | 130 | 167,30 | |
| 130 | 167,30 | |||
| 130 | 167,30 | |||
| 17.09.2024 | 15:31:33,947 | 200 | 167,30 | |
| 200 | 167,30 | |||
| 200 | 167,30 | |||
| 17.09.2024 | 15:27:54,661 | 25 | 167,10 | |
| 25 | 167,10 | |||
| 25 | 167,10 | |||
| 17.09.2024 | 15:27:43,791 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 17.09.2024 | 15:27:43,751 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 17.09.2024 | 15:26:20,317 | 67 | 167,06 | |
| 67 | 167,06 | |||
| 67 | 167,06 | |||
| 17.09.2024 | 15:23:44,014 | 75 | 167,00 | |
| 75 | 167,00 | |||
| 75 | 167,00 | |||
| 17.09.2024 | 15:11:41,503 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 17.09.2024 | 15:08:05,714 | 75 | 166,74 | |
| 75 | 166,74 | |||
| 75 | 166,74 | |||
| 17.09.2024 | 15:06:06,098 | 50 | 166,86 | |
| 50 | 166,86 | |||
| 50 | 166,86 | |||
| 17.09.2024 | 14:58:28,383 | 25 | 167,28 | |
| 25 | 167,28 | |||
| 25 | 167,28 | |||
| 17.09.2024 | 14:57:56,608 | 50 | 167,16 | |
| 50 | 167,16 | |||
| 50 | 167,16 | |||
| 17.09.2024 | 14:56:06,179 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.09.2024 | 14:55:36,777 | 4 | 167,10 | |
| 4 | 167,10 | |||
| 4 | 167,10 | |||
| 17.09.2024 | 14:55:34,592 | 350 | 167,00 | |
| 350 | 167,00 | |||
| 43 | 167,00 | |||
| 307 | 167,00 | |||
| 17.09.2024 | 14:55:27,280 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 10 | 167,00 | |||
| 65 | 167,00 | |||
| 125 | 167,00 | |||
| 17.09.2024 | 14:55:02,663 | 150 | 166,96 | |
| 150 | 166,96 | |||
| 150 | 166,96 | |||
| 17.09.2024 | 14:54:40,442 | 35 | 166,94 | |
| 35 | 166,94 | |||
| 35 | 166,94 | |||
| 17.09.2024 | 14:54:29,171 | 45 | 166,98 | |
| 45 | 166,98 | |||
| 45 | 166,98 | |||
| 17.09.2024 | 14:53:31,684 | 20 | 166,94 | |
| 20 | 166,94 | |||
| 20 | 166,94 | |||
| 17.09.2024 | 14:53:10,505 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 50 | 166,92 | |||
| 17.09.2024 | 14:52:57,019 | 120 | 166,86 | |
| 120 | 166,86 | |||
| 120 | 166,86 | |||
| 17.09.2024 | 14:52:23,207 | 40 | 166,80 | |
| 40 | 166,80 | |||
| 40 | 166,80 | |||
| 17.09.2024 | 14:52:18,528 | 210 | 166,80 | |
| 210 | 166,80 | |||
| 210 | 166,80 | |||
| 17.09.2024 | 14:50:31,245 | 10 | 166,88 | |
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 17.09.2024 | 14:48:52,482 | 192 | 166,76 | |
| 192 | 166,76 | |||
| 192 | 166,76 | |||
| 17.09.2024 | 14:48:25,676 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 17.09.2024 | 14:46:52,465 | 25 | 166,78 | |
| 25 | 166,78 | |||
| 25 | 166,78 | |||
| 17.09.2024 | 14:46:43,306 | 19 | 166,80 | |
| 19 | 166,80 | |||
| 19 | 166,80 | |||
| 17.09.2024 | 14:45:47,413 | 100 | 166,82 | |
| 100 | 166,82 | |||
| 100 | 166,82 | |||
| 17.09.2024 | 14:44:05,842 | 9 | 166,80 | |
| 9 | 166,80 | |||
| 9 | 166,80 | |||
| 17.09.2024 | 14:41:46,979 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 17.09.2024 | 14:36:02,926 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 17.09.2024 | 14:35:19,057 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 17.09.2024 | 14:32:08,077 | 400 | 166,70 | |
| 400 | 166,70 | |||
| 400 | 166,70 | |||
| 17.09.2024 | 14:32:01,298 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 17.09.2024 | 14:30:18,255 | 200 | 166,50 | |
| 200 | 166,50 | |||
| 200 | 166,50 | |||
| 17.09.2024 | 14:29:48,171 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 17.09.2024 | 14:29:34,757 | 200 | 166,68 | |
| 200 | 166,68 | |||
| 200 | 166,68 | |||
| 17.09.2024 | 14:27:02,242 | 15 | 166,62 | |
| 15 | 166,62 | |||
| 15 | 166,62 | |||
| 17.09.2024 | 14:26:47,048 | 30 | 166,64 | |
| 30 | 166,64 | |||
| 30 | 166,64 | |||
| 17.09.2024 | 14:24:36,636 | 50 | 166,58 | |
| 50 | 166,58 | |||
| 50 | 166,58 | |||
| 17.09.2024 | 14:21:55,556 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 17.09.2024 | 14:20:53,281 | 87 | 166,44 | |
| 87 | 166,44 | |||
| 87 | 166,44 | |||
| 17.09.2024 | 14:20:02,170 | 70 | 166,52 | |
| 70 | 166,52 | |||
| 70 | 166,52 | |||
| 17.09.2024 | 14:19:54,641 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 17.09.2024 | 14:19:39,761 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 17.09.2024 | 14:16:58,165 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 17.09.2024 | 14:16:08,187 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 17.09.2024 | 14:10:32,206 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 17.09.2024 | 14:09:48,785 | 40 | 166,38 | |
| 40 | 166,38 | |||
| 40 | 166,38 | |||
| 17.09.2024 | 14:09:25,503 | 25 | 166,42 | |
| 25 | 166,42 | |||
| 25 | 166,42 | |||
| 17.09.2024 | 14:05:48,820 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 17.09.2024 | 14:03:53,613 | 9 | 166,52 | |
| 9 | 166,52 | |||
| 9 | 166,52 | |||
| 17.09.2024 | 13:54:45,989 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 17.09.2024 | 13:54:07,534 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 17.09.2024 | 13:52:26,878 | 18 | 166,70 | |
| 18 | 166,70 | |||
| 18 | 166,70 | |||
| 17.09.2024 | 13:50:07,802 | 40 | 166,54 | |
| 40 | 166,54 | |||
| 40 | 166,54 | |||
| 17.09.2024 | 13:49:12,781 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 17.09.2024 | 13:48:56,107 | 50 | 166,46 | |
| 50 | 166,46 | |||
| 50 | 166,46 | |||
| 17.09.2024 | 13:47:49,204 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 17.09.2024 | 13:45:36,281 | 50 | 166,42 | |
| 50 | 166,42 | |||
| 50 | 166,42 | |||
| 17.09.2024 | 13:43:54,644 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 17.09.2024 | 13:42:22,897 | 103 | 166,26 | |
| 103 | 166,26 | |||
| 103 | 166,26 | |||
| 17.09.2024 | 13:41:41,200 | 120 | 166,28 | |
| 120 | 166,28 | |||
| 120 | 166,28 | |||
| 17.09.2024 | 13:39:28,083 | 120 | 166,24 | |
| 120 | 166,24 | |||
| 120 | 166,24 | |||
| 17.09.2024 | 13:38:46,018 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 17.09.2024 | 13:38:19,896 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 17.09.2024 | 13:32:21,675 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 17.09.2024 | 13:26:12,190 | 150 | 166,16 | |
| 150 | 166,16 | |||
| 150 | 166,16 | |||
| 17.09.2024 | 13:25:40,215 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 17.09.2024 | 13:25:10,099 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 17.09.2024 | 13:22:02,949 | 40 | 166,14 | |
| 40 | 166,14 | |||
| 40 | 166,14 | |||
| 17.09.2024 | 13:21:49,055 | 210 | 166,14 | |
| 210 | 166,14 | |||
| 210 | 166,14 | |||
| 17.09.2024 | 13:19:15,097 | 63 | 166,30 | |
| 63 | 166,30 | |||
| 63 | 166,30 | |||
| 17.09.2024 | 13:18:47,092 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 17.09.2024 | 13:18:23,219 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 17.09.2024 | 13:18:20,982 | 100 | 166,46 | |
| 100 | 166,46 | |||
| 100 | 166,46 | |||
| 17.09.2024 | 13:16:56,984 | 8 | 166,46 | |
| 8 | 166,46 | |||
| 8 | 166,46 | |||
| 17.09.2024 | 13:15:43,192 | 15 | 166,42 | |
| 15 | 166,42 | |||
| 15 | 166,42 | |||
| 17.09.2024 | 13:13:47,805 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 17.09.2024 | 13:12:56,334 | 20 | 166,48 | |
| 20 | 166,48 | |||
| 20 | 166,48 | |||
| 17.09.2024 | 13:09:30,511 | 62 | 166,40 | |
| 62 | 166,40 | |||
| 62 | 166,40 | |||
| 17.09.2024 | 13:09:09,208 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 17.09.2024 | 13:07:30,488 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 17.09.2024 | 13:06:45,815 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 17.09.2024 | 13:06:07,995 | 160 | 166,58 | |
| 160 | 166,58 | |||
| 160 | 166,58 | |||
| 17.09.2024 | 13:04:33,949 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 17.09.2024 | 13:03:20,290 | 100 | 166,62 | |
| 100 | 166,62 | |||
| 100 | 166,62 | |||
| 17.09.2024 | 13:01:26,677 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 17.09.2024 | 13:01:17,779 | 80 | 166,38 | |
| 80 | 166,38 | |||
| 80 | 166,38 | |||
| 17.09.2024 | 12:59:00,199 | 19 | 166,54 | |
| 19 | 166,54 | |||
| 19 | 166,54 | |||
| 17.09.2024 | 12:57:24,186 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 17.09.2024 | 12:55:38,037 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 17.09.2024 | 12:53:56,705 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 17.09.2024 | 12:52:10,869 | 50 | 166,72 | |
| 50 | 166,72 | |||
| 50 | 166,72 | |||
| 17.09.2024 | 12:51:46,821 | 15 | 166,80 | |
| 15 | 166,80 | |||
| 15 | 166,80 | |||
| 17.09.2024 | 12:48:59,249 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 17.09.2024 | 12:48:55,091 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 17.09.2024 | 12:48:53,492 | 12 | 166,94 | |
| 12 | 166,94 | |||
| 12 | 166,94 | |||
| 17.09.2024 | 12:47:58,774 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 100 | 167,00 | |||
| 17.09.2024 | 12:46:55,190 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 17.09.2024 | 12:46:41,200 | 101 | 167,02 | |
| 101 | 167,02 | |||
| 101 | 167,02 | |||
| 17.09.2024 | 12:45:21,610 | 12 | 166,94 | |
| 12 | 166,94 | |||
| 12 | 166,94 | |||
| 17.09.2024 | 12:44:02,305 | 12 | 167,00 | |
| 12 | 167,00 | |||
| 12 | 167,00 | |||
| 17.09.2024 | 12:43:38,189 | 194 | 167,00 | |
| 194 | 167,00 | |||
| 194 | 167,00 | |||
| 17.09.2024 | 12:43:09,299 | 60 | 167,08 | |
| 60 | 167,08 | |||
| 60 | 167,08 | |||
| 17.09.2024 | 12:42:35,749 | 33 | 167,00 | |
| 33 | 167,00 | |||
| 33 | 167,00 | |||
| 17.09.2024 | 12:41:52,936 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 17.09.2024 | 12:41:52,844 | 95 | 167,00 | |
| 10 | 167,00 | |||
| 80 | 167,00 | |||
| 5 | 167,00 | |||
| 95 | 167,00 | |||
| 17.09.2024 | 12:41:52,763 | 36 | 166,98 | |
| 36 | 166,98 | |||
| 36 | 166,98 | |||
| 17.09.2024 | 12:40:00,631 | 60 | 166,88 | |
| 60 | 166,88 | |||
| 60 | 166,88 | |||
| 17.09.2024 | 12:39:13,260 | 100 | 166,90 | |
| 100 | 166,90 | |||
| 100 | 166,90 | |||
| 17.09.2024 | 12:39:09,127 | 200 | 166,90 | |
| 200 | 166,90 | |||
| 200 | 166,90 | |||
| 17.09.2024 | 12:39:08,995 | 200 | 166,90 | |
| 200 | 166,90 | |||
| 200 | 166,90 | |||
| 17.09.2024 | 12:37:36,764 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 50 | 166,92 | |||
| 17.09.2024 | 12:37:36,734 | 200 | 166,92 | |
| 200 | 166,92 | |||
| 200 | 166,92 | |||
| 17.09.2024 | 12:34:58,691 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 17.09.2024 | 12:34:06,552 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 17.09.2024 | 12:33:47,301 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 17.09.2024 | 12:33:16,787 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 17.09.2024 | 12:32:53,491 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 17.09.2024 | 12:32:13,478 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 17.09.2024 | 12:32:04,763 | 50 | 166,84 | |
| 50 | 166,84 | |||
| 50 | 166,84 | |||
| 17.09.2024 | 12:29:34,720 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 17.09.2024 | 12:29:05,378 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 17.09.2024 | 12:28:12,024 | 210 | 166,82 | |
| 210 | 166,82 | |||
| 210 | 166,82 | |||
| 17.09.2024 | 12:27:34,130 | 150 | 166,78 | |
| 150 | 166,78 | |||
| 150 | 166,78 | |||
| 17.09.2024 | 12:27:33,791 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 17.09.2024 | 12:26:40,075 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 17.09.2024 | 12:26:34,836 | 210 | 166,68 | |
| 210 | 166,68 | |||
| 210 | 166,68 | |||
| 17.09.2024 | 12:22:14,593 | 100 | 166,50 | |
| 100 | 166,50 | |||
| 100 | 166,50 | |||
| 17.09.2024 | 12:21:35,255 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 17.09.2024 | 12:20:33,719 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 17.09.2024 | 12:16:40,083 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 17.09.2024 | 12:16:28,384 | 51 | 166,36 | |
| 51 | 166,36 | |||
| 51 | 166,36 | |||
| 17.09.2024 | 12:16:26,512 | 100 | 166,36 | |
| 100 | 166,36 | |||
| 100 | 166,36 | |||
| 17.09.2024 | 12:10:32,427 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 17.09.2024 | 12:10:18,548 | 75 | 166,34 | |
| 75 | 166,34 | |||
| 75 | 166,34 | |||
| 17.09.2024 | 12:09:41,614 | 63 | 166,32 | |
| 63 | 166,32 | |||
| 63 | 166,32 | |||
| 17.09.2024 | 12:09:10,084 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 17.09.2024 | 12:08:59,710 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 17.09.2024 | 12:08:09,620 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 17.09.2024 | 12:07:23,979 | 13 | 166,28 | |
| 13 | 166,28 | |||
| 13 | 166,28 | |||
| 17.09.2024 | 12:05:17,719 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 17.09.2024 | 12:04:09,372 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 17.09.2024 | 12:03:45,114 | 20 | 166,08 | |
| 20 | 166,08 | |||
| 20 | 166,08 | |||
| 17.09.2024 | 12:03:10,088 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 17.09.2024 | 12:02:41,611 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 17.09.2024 | 11:59:22,783 | 45 | 165,94 | |
| 45 | 165,94 | |||
| 45 | 165,94 | |||
| 17.09.2024 | 11:58:33,613 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 17.09.2024 | 11:58:07,569 | 49 | 165,94 | |
| 49 | 165,94 | |||
| 49 | 165,94 | |||
| 17.09.2024 | 11:57:39,905 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 17.09.2024 | 11:54:56,029 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 17.09.2024 | 11:53:28,994 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 17.09.2024 | 11:51:55,847 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 17.09.2024 | 11:50:52,952 | 210 | 166,08 | |
| 210 | 166,08 | |||
| 210 | 166,08 | |||
| 17.09.2024 | 11:50:33,385 | 131 | 166,06 | |
| 131 | 166,06 | |||
| 131 | 166,06 | |||
| 17.09.2024 | 11:49:13,027 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 17.09.2024 | 11:49:10,128 | 20 | 165,98 | |
| 20 | 165,98 | |||
| 20 | 165,98 | |||
| 17.09.2024 | 11:47:00,849 | 176 | 166,00 | |
| 5 | 166,00 | |||
| 176 | 166,00 | |||
| 40 | 166,00 | |||
| 13 | 166,00 | |||
| 31 | 166,00 | |||
| 2 | 166,00 | |||
| 60 | 166,00 | |||
| 25 | 166,00 | |||
| 17.09.2024 | 11:46:41,693 | 90 | 165,92 | |
| 90 | 165,92 | |||
| 90 | 165,92 | |||
| 17.09.2024 | 11:46:09,230 | 210 | 165,92 | |
| 210 | 165,92 | |||
| 210 | 165,92 | |||
| 17.09.2024 | 11:44:09,006 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 17.09.2024 | 11:43:54,820 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 17.09.2024 | 11:43:29,042 | 200 | 165,90 | |
| 200 | 165,90 | |||
| 200 | 165,90 | |||
| 17.09.2024 | 11:42:28,686 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 17.09.2024 | 11:42:01,525 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 17.09.2024 | 11:40:37,898 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 17.09.2024 | 11:40:03,918 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 17.09.2024 | 11:38:22,316 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 17.09.2024 | 11:37:15,372 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 17.09.2024 | 11:34:40,474 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 17.09.2024 | 11:27:42,924 | 40 | 165,70 | |
| 40 | 165,70 | |||
| 40 | 165,70 | |||
| 17.09.2024 | 11:26:43,401 | 150 | 165,68 | |
| 150 | 165,68 | |||
| 150 | 165,68 | |||
| 17.09.2024 | 11:25:13,115 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 17.09.2024 | 11:23:46,020 | 7 | 165,42 | |
| 7 | 165,42 | |||
| 7 | 165,42 | |||
| 17.09.2024 | 11:18:00,481 | 45 | 165,42 | |
| 45 | 165,42 | |||
| 45 | 165,42 | |||
| 17.09.2024 | 11:17:03,319 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 17.09.2024 | 11:16:30,912 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 17.09.2024 | 11:14:14,676 | 25 | 165,56 | |
| 25 | 165,56 | |||
| 25 | 165,56 | |||
| 17.09.2024 | 11:13:26,408 | 75 | 165,58 | |
| 75 | 165,58 | |||
| 75 | 165,58 | |||
| 17.09.2024 | 11:13:25,577 | 164 | 165,58 | |
| 164 | 165,58 | |||
| 164 | 165,58 | |||
| 17.09.2024 | 11:13:05,672 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 17.09.2024 | 11:13:05,566 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 17.09.2024 | 11:12:56,170 | 36 | 165,58 | |
| 36 | 165,58 | |||
| 36 | 165,58 | |||
| 17.09.2024 | 11:12:49,654 | 90 | 165,62 | |
| 90 | 165,62 | |||
| 90 | 165,62 | |||
| 17.09.2024 | 11:12:31,000 | 210 | 165,58 | |
| 210 | 165,58 | |||
| 210 | 165,58 | |||
| 17.09.2024 | 11:12:09,765 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 17.09.2024 | 11:12:05,969 | 200 | 165,56 | |
| 200 | 165,56 | |||
| 200 | 165,56 | |||
| 17.09.2024 | 11:12:03,304 | 175 | 165,50 | |
| 125 | 165,50 | |||
| 175 | 165,50 | |||
| 50 | 165,50 | |||
| 17.09.2024 | 11:11:52,015 | 200 | 165,50 | |
| 200 | 165,50 | |||
| 200 | 165,50 | |||
| 17.09.2024 | 11:10:26,473 | 150 | 165,22 | |
| 150 | 165,22 | |||
| 150 | 165,22 | |||
| 17.09.2024 | 11:09:17,973 | 100 | 165,22 | |
| 100 | 165,22 | |||
| 100 | 165,22 | |||
| 17.09.2024 | 11:08:09,993 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 17.09.2024 | 11:07:59,484 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 17.09.2024 | 11:06:48,191 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 17.09.2024 | 11:04:01,617 | 150 | 165,14 | |
| 150 | 165,14 | |||
| 150 | 165,14 | |||
| 17.09.2024 | 11:01:27,722 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 17.09.2024 | 11:00:41,119 | 14 | 165,16 | |
| 14 | 165,16 | |||
| 14 | 165,16 | |||
| 17.09.2024 | 10:59:46,385 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 17.09.2024 | 10:57:49,062 | 100 | 165,22 | |
| 100 | 165,22 | |||
| 100 | 165,22 | |||
| 17.09.2024 | 10:55:58,470 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 17.09.2024 | 10:54:23,610 | 120 | 165,04 | |
| 120 | 165,04 | |||
| 120 | 165,04 | |||
| 17.09.2024 | 10:53:48,034 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 17.09.2024 | 10:53:45,635 | 40 | 165,02 | |
| 40 | 165,02 | |||
| 40 | 165,02 | |||
| 17.09.2024 | 10:53:45,439 | 100 | 165,04 | |
| 100 | 165,04 | |||
| 100 | 165,04 | |||
| 17.09.2024 | 10:51:08,820 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 17.09.2024 | 10:51:07,000 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 17.09.2024 | 10:49:31,568 | 135 | 165,00 | |
| 55 | 165,00 | |||
| 80 | 165,00 | |||
| 135 | 165,00 | |||
| 17.09.2024 | 10:47:43,195 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 17.09.2024 | 10:47:11,227 | 114 | 165,18 | |
| 114 | 165,18 | |||
| 114 | 165,18 | |||
| 17.09.2024 | 10:45:14,634 | 130 | 165,18 | |
| 130 | 165,18 | |||
| 130 | 165,18 | |||
| 17.09.2024 | 10:44:21,239 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 17.09.2024 | 10:42:29,630 | 90 | 165,26 | |
| 90 | 165,26 | |||
| 90 | 165,26 | |||
| 17.09.2024 | 10:42:21,851 | 210 | 165,26 | |
| 210 | 165,26 | |||
| 210 | 165,26 | |||
| 17.09.2024 | 10:42:17,105 | 200 | 165,24 | |
| 200 | 165,24 | |||
| 200 | 165,24 | |||
| 17.09.2024 | 10:41:37,834 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 17.09.2024 | 10:40:40,197 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 17.09.2024 | 10:40:35,539 | 190 | 165,22 | |
| 190 | 165,22 | |||
| 190 | 165,22 | |||
| 17.09.2024 | 10:40:35,393 | 210 | 165,22 | |
| 210 | 165,22 | |||
| 210 | 165,22 | |||
| 17.09.2024 | 10:40:23,005 | 200 | 165,24 | |
| 200 | 165,24 | |||
| 200 | 165,24 | |||
| 17.09.2024 | 10:40:22,933 | 200 | 165,24 | |
| 200 | 165,24 | |||
| 200 | 165,24 | |||
| 17.09.2024 | 10:39:48,534 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 17.09.2024 | 10:39:01,116 | 200 | 165,14 | |
| 200 | 165,14 | |||
| 200 | 165,14 | |||
| 17.09.2024 | 10:38:26,647 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 17.09.2024 | 10:36:10,858 | 78 | 165,18 | |
| 78 | 165,18 | |||
| 78 | 165,18 | |||
| 17.09.2024 | 10:35:40,571 | 30 | 165,10 | |
| 30 | 165,10 | |||
| 30 | 165,10 | |||
| 17.09.2024 | 10:32:11,538 | 80 | 165,04 | |
| 80 | 165,04 | |||
| 80 | 165,04 | |||
| 17.09.2024 | 10:30:24,467 | 200 | 165,14 | |
| 200 | 165,14 | |||
| 200 | 165,14 | |||
| 17.09.2024 | 10:30:04,212 | 150 | 165,04 | |
| 150 | 165,04 | |||
| 150 | 165,04 | |||
| 17.09.2024 | 10:29:15,120 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 17.09.2024 | 10:28:06,368 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 17.09.2024 | 10:24:40,114 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 17.09.2024 | 10:24:19,477 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 17.09.2024 | 10:23:13,416 | 210 | 165,02 | |
| 210 | 165,02 | |||
| 210 | 165,02 | |||
| 17.09.2024 | 10:23:07,210 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 17.09.2024 | 10:22:59,204 | 200 | 165,02 | |
| 200 | 165,02 | |||
| 200 | 165,02 | |||
| 17.09.2024 | 10:22:47,216 | 84 | 165,00 | |
| 20 | 165,00 | |||
| 4 | 165,00 | |||
| 50 | 165,00 | |||
| 84 | 165,00 | |||
| 10 | 165,00 | |||
| 17.09.2024 | 10:22:08,895 | 100 | 164,98 | |
| 100 | 164,98 | |||
| 100 | 164,98 | |||
| 17.09.2024 | 10:20:00,871 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 17.09.2024 | 10:18:24,322 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 17.09.2024 | 10:16:40,212 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 17.09.2024 | 10:16:31,897 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 17.09.2024 | 10:16:18,185 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 17.09.2024 | 10:13:08,874 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 17.09.2024 | 10:13:07,541 | 100 | 164,88 | |
| 100 | 164,88 | |||
| 100 | 164,88 | |||
| 17.09.2024 | 10:11:44,445 | 25 | 164,92 | |
| 25 | 164,92 | |||
| 25 | 164,92 | |||
| 17.09.2024 | 10:10:20,158 | 100 | 164,90 | |
| 100 | 164,90 | |||
| 100 | 164,90 | |||
| 17.09.2024 | 10:10:07,845 | 200 | 164,82 | |
| 200 | 164,82 | |||
| 200 | 164,82 | |||
| 17.09.2024 | 10:09:19,720 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 17.09.2024 | 10:09:12,095 | 50 | 164,80 | |
| 50 | 164,80 | |||
| 50 | 164,80 | |||
| 17.09.2024 | 10:09:12,032 | 200 | 164,80 | |
| 200 | 164,80 | |||
| 200 | 164,80 | |||
| 17.09.2024 | 10:08:18,106 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 17.09.2024 | 10:05:00,778 | 7 | 164,72 | |
| 7 | 164,72 | |||
| 7 | 164,72 | |||
| 17.09.2024 | 09:59:29,781 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 17.09.2024 | 09:59:17,596 | 17 | 164,52 | |
| 17 | 164,52 | |||
| 17 | 164,52 | |||
| 17.09.2024 | 09:59:10,788 | 101 | 164,46 | |
| 101 | 164,46 | |||
| 101 | 164,46 | |||
| 17.09.2024 | 09:57:23,594 | 189 | 164,38 | |
| 189 | 164,38 | |||
| 189 | 164,38 | |||
| 17.09.2024 | 09:57:01,547 | 210 | 164,38 | |
| 210 | 164,38 | |||
| 210 | 164,38 | |||
| 17.09.2024 | 09:56:24,103 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 17.09.2024 | 09:55:37,980 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 17.09.2024 | 09:54:48,245 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.09.2024 | 09:54:48,181 | 200 | 164,38 | |
| 200 | 164,38 | |||
| 200 | 164,38 | |||
| 17.09.2024 | 09:54:15,764 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.09.2024 | 09:38:11,576 | 25 | 164,60 | |
| 25 | 164,60 | |||
| 25 | 164,60 | |||
| 17.09.2024 | 09:36:24,359 | 15 | 164,66 | |
| 15 | 164,66 | |||
| 15 | 164,66 | |||
| 17.09.2024 | 09:35:47,342 | 70 | 164,78 | |
| 70 | 164,78 | |||
| 70 | 164,78 | |||
| 17.09.2024 | 09:35:46,393 | 201 | 164,82 | |
| 201 | 164,82 | |||
| 201 | 164,82 | |||
| 17.09.2024 | 09:35:40,983 | 89 | 164,76 | |
| 83 | 164,76 | |||
| 6 | 164,76 | |||
| 89 | 164,76 | |||
| 17.09.2024 | 09:35:15,992 | 210 | 164,76 | |
| 210 | 164,76 | |||
| 210 | 164,76 | |||
| 17.09.2024 | 09:30:15,802 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 17.09.2024 | 09:29:02,337 | 50 | 164,64 | |
| 50 | 164,64 | |||
| 50 | 164,64 | |||
| 17.09.2024 | 09:28:17,302 | 137 | 164,60 | |
| 137 | 164,60 | |||
| 137 | 164,60 | |||
| 17.09.2024 | 09:27:10,946 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 17.09.2024 | 09:25:54,188 | 50 | 164,66 | |
| 50 | 164,66 | |||
| 50 | 164,66 | |||
| 17.09.2024 | 09:25:16,462 | 200 | 164,64 | |
| 200 | 164,64 | |||
| 200 | 164,64 | |||
| 17.09.2024 | 09:24:50,538 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 17.09.2024 | 09:21:41,993 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 17.09.2024 | 09:18:52,834 | 5 | 164,86 | |
| 5 | 164,86 | |||
| 5 | 164,86 | |||
| 17.09.2024 | 09:17:54,930 | 19 | 164,92 | |
| 19 | 164,92 | |||
| 19 | 164,92 | |||
| 17.09.2024 | 09:15:58,783 | 100 | 164,82 | |
| 100 | 164,82 | |||
| 100 | 164,82 | |||
| 17.09.2024 | 09:15:25,359 | 200 | 164,68 | |
| 200 | 164,68 | |||
| 200 | 164,68 | |||
| 17.09.2024 | 09:13:31,228 | 100 | 164,70 | |
| 100 | 164,70 | |||
| 100 | 164,70 | |||
| 17.09.2024 | 09:12:57,877 | 12 | 164,66 | |
| 12 | 164,66 | |||
| 12 | 164,66 | |||
| 17.09.2024 | 09:12:20,246 | 65 | 164,56 | |
| 65 | 164,56 | |||
| 65 | 164,56 | |||
| 17.09.2024 | 09:11:51,989 | 790 | 164,70 | |
| 790 | 164,70 | |||
| 790 | 164,70 | |||
| 17.09.2024 | 09:11:44,978 | 210 | 164,70 | |
| 210 | 164,70 | |||
| 210 | 164,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 484,10 / Ask: 484,70
Umsatz: 46 146 TEUR -
Nvidia Corp.
Bid: 103,92 / Ask: 104,00
Umsatz: 32 757 TEUR -
Siemens Energy AG
Bid: 30,08 / Ask: 30,19
Umsatz: 22 735 TEUR -
Microsoft Corp.
Bid: 391,65 / Ask: 391,85
Umsatz: 21 692 TEUR -
Intel Corp.
Bid: 19,368 / Ask: 19,394
Umsatz: 17 919 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:22:38
Letzte Aktualisierung:
17.09.2024 @ 20:22:38