Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4195
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 17:22:02,436 | 5 | 128,58 | |
| 5 | 128,58 | |||
| 5 | 128,58 | |||
| 20.12.2024 | 17:21:50,836 | 100 | 128,52 | |
| 100 | 128,52 | |||
| 100 | 128,52 | |||
| 20.12.2024 | 17:21:37,299 | 1 270 | 128,46 | |
| 1 270 | 128,46 | |||
| 1 270 | 128,46 | |||
| 20.12.2024 | 17:21:26,148 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 20.12.2024 | 17:21:06,833 | 150 | 128,64 | |
| 150 | 128,64 | |||
| 150 | 128,64 | |||
| 20.12.2024 | 17:21:01,253 | 100 | 128,66 | |
| 100 | 128,66 | |||
| 100 | 128,66 | |||
| 20.12.2024 | 17:20:53,418 | 100 | 128,64 | |
| 100 | 128,64 | |||
| 100 | 128,64 | |||
| 20.12.2024 | 17:20:50,629 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 20.12.2024 | 17:20:46,177 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 20.12.2024 | 17:20:43,288 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 20.12.2024 | 17:20:41,634 | 100 | 128,58 | |
| 100 | 128,58 | |||
| 100 | 128,58 | |||
| 20.12.2024 | 17:20:36,664 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 20.12.2024 | 17:20:34,497 | 6 | 128,62 | |
| 6 | 128,62 | |||
| 6 | 128,62 | |||
| 20.12.2024 | 17:20:33,394 | 13 | 128,62 | |
| 13 | 128,62 | |||
| 13 | 128,62 | |||
| 20.12.2024 | 17:20:30,353 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 20.12.2024 | 17:20:09,170 | 156 | 128,58 | |
| 156 | 128,58 | |||
| 156 | 128,58 | |||
| 20.12.2024 | 17:19:51,933 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 20.12.2024 | 17:19:40,933 | 50 | 128,52 | |
| 50 | 128,52 | |||
| 50 | 128,52 | |||
| 20.12.2024 | 17:19:26,924 | 325 | 128,50 | |
| 325 | 128,50 | |||
| 325 | 128,50 | |||
| 20.12.2024 | 17:19:26,768 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 20.12.2024 | 17:19:10,800 | 30 | 128,54 | |
| 30 | 128,54 | |||
| 30 | 128,54 | |||
| 20.12.2024 | 17:19:08,455 | 250 | 128,52 | |
| 250 | 128,52 | |||
| 250 | 128,52 | |||
| 20.12.2024 | 17:19:05,943 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 20.12.2024 | 17:18:40,831 | 250 | 128,56 | |
| 250 | 128,56 | |||
| 250 | 128,56 | |||
| 20.12.2024 | 17:18:36,953 | 250 | 128,58 | |
| 250 | 128,58 | |||
| 250 | 128,58 | |||
| 20.12.2024 | 17:18:14,259 | 42 | 128,58 | |
| 42 | 128,58 | |||
| 42 | 128,58 | |||
| 20.12.2024 | 17:18:08,496 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 20.12.2024 | 17:17:47,155 | 32 | 128,54 | |
| 32 | 128,54 | |||
| 32 | 128,54 | |||
| 20.12.2024 | 17:17:39,883 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 20.12.2024 | 17:17:34,517 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 20.12.2024 | 17:17:23,011 | 155 | 128,44 | |
| 155 | 128,44 | |||
| 155 | 128,44 | |||
| 20.12.2024 | 17:17:21,033 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 20.12.2024 | 17:17:16,775 | 37 | 128,44 | |
| 37 | 128,44 | |||
| 37 | 128,44 | |||
| 20.12.2024 | 17:16:43,509 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 20.12.2024 | 17:16:42,634 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 20.12.2024 | 17:16:26,675 | 34 | 128,52 | |
| 34 | 128,52 | |||
| 34 | 128,52 | |||
| 20.12.2024 | 17:15:41,993 | 60 | 128,52 | |
| 60 | 128,52 | |||
| 60 | 128,52 | |||
| 20.12.2024 | 17:15:41,617 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 20.12.2024 | 17:15:35,721 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 20.12.2024 | 17:15:35,511 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 20.12.2024 | 17:15:20,623 | 80 | 128,64 | |
| 80 | 128,64 | |||
| 80 | 128,64 | |||
| 20.12.2024 | 17:15:16,464 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 20.12.2024 | 17:15:15,214 | 140 | 128,62 | |
| 140 | 128,62 | |||
| 140 | 128,62 | |||
| 20.12.2024 | 17:15:14,089 | 157 | 128,58 | |
| 4 | 128,58 | |||
| 153 | 128,58 | |||
| 157 | 128,58 | |||
| 20.12.2024 | 17:15:07,165 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 20.12.2024 | 17:15:01,565 | 19 | 128,62 | |
| 19 | 128,62 | |||
| 19 | 128,62 | |||
| 20.12.2024 | 17:14:32,493 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 20.12.2024 | 17:14:10,244 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 20.12.2024 | 17:14:01,707 | 20 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 20 | 128,58 | |||
| 20.12.2024 | 17:13:56,195 | 50 | 128,66 | |
| 50 | 128,66 | |||
| 20 | 128,66 | |||
| 30 | 128,66 | |||
| 20.12.2024 | 17:13:54,169 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 20.12.2024 | 17:13:46,104 | 80 | 128,58 | |
| 80 | 128,58 | |||
| 80 | 128,58 | |||
| 20.12.2024 | 17:13:44,448 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 20.12.2024 | 17:13:17,206 | 100 | 128,56 | |
| 100 | 128,56 | |||
| 100 | 128,56 | |||
| 20.12.2024 | 17:13:11,614 | 160 | 128,60 | |
| 160 | 128,60 | |||
| 160 | 128,60 | |||
| 20.12.2024 | 17:13:10,806 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 20.12.2024 | 17:12:56,765 | 200 | 128,46 | |
| 200 | 128,46 | |||
| 200 | 128,46 | |||
| 20.12.2024 | 17:12:54,491 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 20.12.2024 | 17:12:54,415 | 731 | 128,50 | |
| 731 | 128,50 | |||
| 731 | 128,50 | |||
| 20.12.2024 | 17:12:51,869 | 389 | 128,48 | |
| 389 | 128,48 | |||
| 389 | 128,48 | |||
| 20.12.2024 | 17:12:51,708 | 30 | 128,48 | |
| 30 | 128,48 | |||
| 30 | 128,48 | |||
| 20.12.2024 | 17:12:50,716 | 15 | 128,48 | |
| 15 | 128,48 | |||
| 15 | 128,48 | |||
| 20.12.2024 | 17:12:30,502 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 20.12.2024 | 17:12:04,258 | 90 | 128,40 | |
| 90 | 128,40 | |||
| 90 | 128,40 | |||
| 20.12.2024 | 17:12:03,542 | 30 | 128,48 | |
| 30 | 128,48 | |||
| 30 | 128,48 | |||
| 20.12.2024 | 17:12:03,430 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 20.12.2024 | 17:11:59,549 | 281 | 128,38 | |
| 281 | 128,38 | |||
| 281 | 128,38 | |||
| 20.12.2024 | 17:11:54,958 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 20.12.2024 | 17:11:07,876 | 374 | 128,36 | |
| 374 | 128,36 | |||
| 374 | 128,36 | |||
| 20.12.2024 | 17:11:02,373 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 20.12.2024 | 17:10:43,819 | 17 | 128,30 | |
| 17 | 128,30 | |||
| 17 | 128,30 | |||
| 20.12.2024 | 17:10:30,646 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 20.12.2024 | 17:10:28,326 | 260 | 128,22 | |
| 260 | 128,22 | |||
| 260 | 128,22 | |||
| 20.12.2024 | 17:10:23,674 | 17 | 128,28 | |
| 17 | 128,28 | |||
| 17 | 128,28 | |||
| 20.12.2024 | 17:10:20,823 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 20.12.2024 | 17:10:16,821 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 20.12.2024 | 17:10:14,919 | 145 | 128,14 | |
| 145 | 128,14 | |||
| 145 | 128,14 | |||
| 20.12.2024 | 17:10:11,689 | 18 | 128,16 | |
| 18 | 128,16 | |||
| 18 | 128,16 | |||
| 20.12.2024 | 17:09:52,853 | 12 | 128,16 | |
| 12 | 128,16 | |||
| 12 | 128,16 | |||
| 20.12.2024 | 17:09:50,697 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 20.12.2024 | 17:09:33,681 | 17 | 128,12 | |
| 17 | 128,12 | |||
| 17 | 128,12 | |||
| 20.12.2024 | 17:09:22,800 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 20.12.2024 | 17:09:08,416 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 20.12.2024 | 17:08:57,185 | 30 | 128,26 | |
| 30 | 128,26 | |||
| 30 | 128,26 | |||
| 20.12.2024 | 17:08:42,538 | 40 | 128,30 | |
| 40 | 128,30 | |||
| 40 | 128,30 | |||
| 20.12.2024 | 17:08:36,962 | 40 | 128,26 | |
| 40 | 128,26 | |||
| 40 | 128,26 | |||
| 20.12.2024 | 17:08:29,710 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 20.12.2024 | 17:08:06,760 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 20.12.2024 | 17:08:02,175 | 163 | 128,48 | |
| 163 | 128,48 | |||
| 163 | 128,48 | |||
| 20.12.2024 | 17:07:58,099 | 500 | 128,42 | |
| 500 | 128,42 | |||
| 500 | 128,42 | |||
| 20.12.2024 | 17:07:50,323 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 20.12.2024 | 17:07:35,637 | 26 | 128,40 | |
| 26 | 128,40 | |||
| 26 | 128,40 | |||
| 20.12.2024 | 17:07:26,291 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 20.12.2024 | 17:07:16,604 | 50 | 128,34 | |
| 50 | 128,34 | |||
| 50 | 128,34 | |||
| 20.12.2024 | 17:07:10,914 | 50 | 128,38 | |
| 50 | 128,38 | |||
| 50 | 128,38 | |||
| 20.12.2024 | 17:07:10,046 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 20.12.2024 | 17:06:58,520 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 20.12.2024 | 17:06:52,360 | 5 | 128,46 | |
| 5 | 128,46 | |||
| 5 | 128,46 | |||
| 20.12.2024 | 17:06:45,490 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 20.12.2024 | 17:06:39,192 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 20.12.2024 | 17:06:38,804 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 20.12.2024 | 17:06:38,121 | 40 | 128,46 | |
| 40 | 128,46 | |||
| 40 | 128,46 | |||
| 20.12.2024 | 17:06:33,758 | 55 | 128,42 | |
| 55 | 128,42 | |||
| 55 | 128,42 | |||
| 20.12.2024 | 17:06:28,015 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 20.12.2024 | 17:05:32,615 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 20.12.2024 | 17:05:18,928 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 20.12.2024 | 17:05:01,118 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 20.12.2024 | 17:05:00,960 | 1 029 | 128,50 | |
| 900 | 128,50 | |||
| 1 029 | 128,50 | |||
| 50 | 128,50 | |||
| 49 | 128,50 | |||
| 30 | 128,50 | |||
| 20.12.2024 | 17:04:52,865 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 20.12.2024 | 17:04:39,128 | 35 | 128,40 | |
| 35 | 128,40 | |||
| 35 | 128,40 | |||
| 20.12.2024 | 17:04:36,907 | 1 000 | 128,36 | |
| 1 000 | 128,36 | |||
| 1 000 | 128,36 | |||
| 20.12.2024 | 17:04:25,527 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 20.12.2024 | 17:04:14,453 | 95 | 128,32 | |
| 95 | 128,32 | |||
| 95 | 128,32 | |||
| 20.12.2024 | 17:04:10,947 | 94 | 128,30 | |
| 94 | 128,30 | |||
| 14 | 128,30 | |||
| 80 | 128,30 | |||
| 20.12.2024 | 17:04:07,801 | 200 | 128,28 | |
| 80 | 128,28 | |||
| 120 | 128,28 | |||
| 200 | 128,28 | |||
| 20.12.2024 | 17:03:56,985 | 12 | 128,18 | |
| 12 | 128,18 | |||
| 12 | 128,18 | |||
| 20.12.2024 | 17:03:32,744 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 20.12.2024 | 17:03:15,420 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.12.2024 | 17:03:09,583 | 175 | 128,16 | |
| 175 | 128,16 | |||
| 175 | 128,16 | |||
| 20.12.2024 | 17:03:04,954 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 20.12.2024 | 17:02:50,808 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 20.12.2024 | 17:02:50,231 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.12.2024 | 17:02:48,484 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 20.12.2024 | 17:02:44,013 | 115 | 128,06 | |
| 115 | 128,06 | |||
| 115 | 128,06 | |||
| 20.12.2024 | 17:02:26,917 | 200 | 128,06 | |
| 200 | 128,06 | |||
| 200 | 128,06 | |||
| 20.12.2024 | 17:02:24,980 | 50 | 128,02 | |
| 50 | 128,02 | |||
| 50 | 128,02 | |||
| 20.12.2024 | 17:02:21,289 | 79 | 128,00 | |
| 79 | 128,00 | |||
| 79 | 128,00 | |||
| 20.12.2024 | 17:02:15,539 | 50 | 128,00 | |
| 20 | 128,00 | |||
| 50 | 128,00 | |||
| 30 | 128,00 | |||
| 20.12.2024 | 17:01:58,041 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 20.12.2024 | 17:01:12,110 | 50 | 127,90 | |
| 50 | 127,90 | |||
| 50 | 127,90 | |||
| 20.12.2024 | 17:00:44,640 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 20.12.2024 | 17:00:40,859 | 39 | 127,90 | |
| 39 | 127,90 | |||
| 39 | 127,90 | |||
| 20.12.2024 | 16:59:54,423 | 5 | 127,86 | |
| 5 | 127,86 | |||
| 5 | 127,86 | |||
| 20.12.2024 | 16:59:50,243 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 20.12.2024 | 16:59:49,493 | 100 | 127,92 | |
| 100 | 127,92 | |||
| 100 | 127,92 | |||
| 20.12.2024 | 16:59:33,017 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 20.12.2024 | 16:59:28,010 | 600 | 127,96 | |
| 600 | 127,96 | |||
| 600 | 127,96 | |||
| 20.12.2024 | 16:59:00,502 | 113 | 127,96 | |
| 113 | 127,96 | |||
| 113 | 127,96 | |||
| 20.12.2024 | 16:58:28,530 | 200 | 127,82 | |
| 200 | 127,82 | |||
| 200 | 127,82 | |||
| 20.12.2024 | 16:58:28,098 | 51 | 127,78 | |
| 51 | 127,78 | |||
| 51 | 127,78 | |||
| 20.12.2024 | 16:58:17,666 | 35 | 127,86 | |
| 35 | 127,86 | |||
| 35 | 127,86 | |||
| 20.12.2024 | 16:58:06,360 | 211 | 127,78 | |
| 211 | 127,78 | |||
| 211 | 127,78 | |||
| 20.12.2024 | 16:58:03,602 | 250 | 127,86 | |
| 250 | 127,86 | |||
| 250 | 127,86 | |||
| 20.12.2024 | 16:57:19,945 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 20.12.2024 | 16:57:17,424 | 190 | 127,82 | |
| 190 | 127,82 | |||
| 190 | 127,82 | |||
| 20.12.2024 | 16:57:17,162 | 35 | 127,90 | |
| 35 | 127,90 | |||
| 35 | 127,90 | |||
| 20.12.2024 | 16:57:04,678 | 100 | 127,96 | |
| 100 | 127,96 | |||
| 100 | 127,96 | |||
| 20.12.2024 | 16:57:04,602 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 20.12.2024 | 16:56:54,256 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 20.12.2024 | 16:56:46,477 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 20.12.2024 | 16:56:39,707 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 20.12.2024 | 16:56:35,363 | 41 | 128,02 | |
| 41 | 128,02 | |||
| 41 | 128,02 | |||
| 20.12.2024 | 16:56:23,835 | 500 | 128,02 | |
| 500 | 128,02 | |||
| 500 | 128,02 | |||
| 20.12.2024 | 16:56:20,643 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 20.12.2024 | 16:56:02,857 | 65 | 128,16 | |
| 65 | 128,16 | |||
| 65 | 128,16 | |||
| 20.12.2024 | 16:56:02,607 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 20.12.2024 | 16:56:02,567 | 16 | 128,00 | |
| 16 | 128,00 | |||
| 16 | 128,00 | |||
| 20.12.2024 | 16:55:55,209 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 20.12.2024 | 16:55:32,842 | 50 | 128,26 | |
| 50 | 128,26 | |||
| 50 | 128,26 | |||
| 20.12.2024 | 16:55:25,163 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 20.12.2024 | 16:55:22,419 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 20.12.2024 | 16:55:02,708 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 20.12.2024 | 16:55:01,050 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 20.12.2024 | 16:54:55,979 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 20.12.2024 | 16:54:41,782 | 58 | 128,06 | |
| 58 | 128,06 | |||
| 58 | 128,06 | |||
| 20.12.2024 | 16:54:28,340 | 110 | 128,00 | |
| 110 | 128,00 | |||
| 110 | 128,00 | |||
| 20.12.2024 | 16:54:14,572 | 19 | 127,98 | |
| 19 | 127,98 | |||
| 19 | 127,98 | |||
| 20.12.2024 | 16:53:57,197 | 100 | 128,02 | |
| 100 | 128,02 | |||
| 100 | 128,02 | |||
| 20.12.2024 | 16:53:54,346 | 200 | 127,96 | |
| 200 | 127,96 | |||
| 200 | 127,96 | |||
| 20.12.2024 | 16:53:42,393 | 156 | 128,08 | |
| 156 | 128,08 | |||
| 156 | 128,08 | |||
| 20.12.2024 | 16:53:40,884 | 5 | 128,14 | |
| 5 | 128,14 | |||
| 5 | 128,14 | |||
| 20.12.2024 | 16:53:36,368 | 100 | 128,02 | |
| 100 | 128,02 | |||
| 100 | 128,02 | |||
| 20.12.2024 | 16:53:26,799 | 82 | 128,04 | |
| 82 | 128,04 | |||
| 82 | 128,04 | |||
| 20.12.2024 | 16:53:23,403 | 100 | 128,04 | |
| 100 | 128,04 | |||
| 100 | 128,04 | |||
| 20.12.2024 | 16:53:14,242 | 390 | 128,08 | |
| 390 | 128,08 | |||
| 390 | 128,08 | |||
| 20.12.2024 | 16:53:08,404 | 129 | 128,06 | |
| 20 | 128,06 | |||
| 129 | 128,06 | |||
| 109 | 128,06 | |||
| 20.12.2024 | 16:53:00,413 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.12.2024 | 16:52:50,774 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 20.12.2024 | 16:52:34,273 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.12.2024 | 16:52:22,357 | 200 | 128,06 | |
| 200 | 128,06 | |||
| 200 | 128,06 | |||
| 20.12.2024 | 16:52:19,907 | 90 | 128,06 | |
| 90 | 128,06 | |||
| 90 | 128,06 | |||
| 20.12.2024 | 16:52:16,936 | 46 | 128,10 | |
| 46 | 128,10 | |||
| 46 | 128,10 | |||
| 20.12.2024 | 16:52:09,138 | 490 | 128,10 | |
| 55 | 128,10 | |||
| 435 | 128,10 | |||
| 490 | 128,10 | |||
| 20.12.2024 | 16:52:05,836 | 350 | 128,06 | |
| 350 | 128,06 | |||
| 350 | 128,06 | |||
| 20.12.2024 | 16:51:53,314 | 40 | 128,08 | |
| 40 | 128,08 | |||
| 40 | 128,08 | |||
| 20.12.2024 | 16:51:47,963 | 75 | 128,00 | |
| 75 | 128,00 | |||
| 75 | 128,00 | |||
| 20.12.2024 | 16:51:37,613 | 7 | 128,04 | |
| 7 | 128,04 | |||
| 7 | 128,04 | |||
| 20.12.2024 | 16:51:19,377 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 20.12.2024 | 16:51:06,592 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 20.12.2024 | 16:50:59,472 | 15 | 128,04 | |
| 15 | 128,04 | |||
| 15 | 128,04 | |||
| 20.12.2024 | 16:50:58,548 | 236 | 128,02 | |
| 236 | 128,02 | |||
| 236 | 128,02 | |||
| 20.12.2024 | 16:50:51,250 | 118 | 128,00 | |
| 118 | 128,00 | |||
| 118 | 128,00 | |||
| 20.12.2024 | 16:50:50,940 | 24 | 127,96 | |
| 24 | 127,96 | |||
| 24 | 127,96 | |||
| 20.12.2024 | 16:50:47,845 | 700 | 127,90 | |
| 700 | 127,90 | |||
| 700 | 127,90 | |||
| 20.12.2024 | 16:50:37,240 | 1 300 | 127,88 | |
| 1 300 | 127,88 | |||
| 1 300 | 127,88 | |||
| 20.12.2024 | 16:50:30,436 | 20 | 127,92 | |
| 20 | 127,92 | |||
| 20 | 127,92 | |||
| 20.12.2024 | 16:50:12,942 | 53 | 127,80 | |
| 53 | 127,80 | |||
| 53 | 127,80 | |||
| 20.12.2024 | 16:50:09,447 | 1 000 | 127,78 | |
| 1 000 | 127,78 | |||
| 1 000 | 127,78 | |||
| 20.12.2024 | 16:50:04,522 | 3 | 127,72 | |
| 3 | 127,72 | |||
| 3 | 127,72 | |||
| 20.12.2024 | 16:49:59,424 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 20.12.2024 | 16:49:59,283 | 200 | 127,72 | |
| 200 | 127,72 | |||
| 200 | 127,72 | |||
| 20.12.2024 | 16:49:45,380 | 100 | 127,72 | |
| 100 | 127,72 | |||
| 100 | 127,72 | |||
| 20.12.2024 | 16:49:36,153 | 500 | 127,64 | |
| 500 | 127,64 | |||
| 500 | 127,64 | |||
| 20.12.2024 | 16:49:17,956 | 200 | 127,82 | |
| 200 | 127,82 | |||
| 200 | 127,82 | |||
| 20.12.2024 | 16:49:13,802 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 20.12.2024 | 16:48:35,380 | 212 | 127,88 | |
| 212 | 127,88 | |||
| 212 | 127,88 | |||
| 20.12.2024 | 16:48:17,107 | 8 | 127,72 | |
| 8 | 127,72 | |||
| 8 | 127,72 | |||
| 20.12.2024 | 16:48:11,446 | 190 | 127,68 | |
| 190 | 127,68 | |||
| 190 | 127,68 | |||
| 20.12.2024 | 16:48:03,095 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 20.12.2024 | 16:48:02,324 | 50 | 127,78 | |
| 50 | 127,78 | |||
| 50 | 127,78 | |||
| 20.12.2024 | 16:47:55,807 | 100 | 127,76 | |
| 100 | 127,76 | |||
| 100 | 127,76 | |||
| 20.12.2024 | 16:47:39,579 | 600 | 127,86 | |
| 600 | 127,86 | |||
| 600 | 127,86 | |||
| 20.12.2024 | 16:47:30,096 | 7 | 127,86 | |
| 7 | 127,86 | |||
| 7 | 127,86 | |||
| 20.12.2024 | 16:47:29,394 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 20.12.2024 | 16:47:18,970 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 20.12.2024 | 16:47:15,763 | 200 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 200 | 128,00 | |||
| 20.12.2024 | 16:47:00,594 | 50 | 128,12 | |
| 50 | 128,12 | |||
| 50 | 128,12 | |||
| 20.12.2024 | 16:46:58,777 | 25 | 127,98 | |
| 25 | 127,98 | |||
| 25 | 127,98 | |||
| 20.12.2024 | 16:46:53,205 | 1 238 | 128,02 | |
| 1 238 | 128,02 | |||
| 1 238 | 128,02 | |||
| 20.12.2024 | 16:46:45,986 | 11 | 128,18 | |
| 11 | 128,18 | |||
| 11 | 128,18 | |||
| 20.12.2024 | 16:46:42,992 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 20.12.2024 | 16:46:32,812 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.12.2024 | 16:46:30,087 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 20.12.2024 | 16:46:24,580 | 20 | 128,04 | |
| 20 | 128,04 | |||
| 20 | 128,04 | |||
| 20.12.2024 | 16:46:15,241 | 400 | 128,10 | |
| 400 | 128,10 | |||
| 400 | 128,10 | |||
| 20.12.2024 | 16:46:09,580 | 200 | 128,12 | |
| 200 | 128,12 | |||
| 200 | 128,12 | |||
| 20.12.2024 | 16:46:07,805 | 30 | 128,06 | |
| 30 | 128,06 | |||
| 30 | 128,06 | |||
| 20.12.2024 | 16:46:03,745 | 15 | 128,06 | |
| 15 | 128,06 | |||
| 15 | 128,06 | |||
| 20.12.2024 | 16:45:43,403 | 246 | 127,98 | |
| 246 | 127,98 | |||
| 189 | 127,98 | |||
| 1 | 127,98 | |||
| 56 | 127,98 | |||
| 20.12.2024 | 16:45:42,917 | 170 | 128,08 | |
| 170 | 128,08 | |||
| 170 | 128,08 | |||
| 20.12.2024 | 16:45:38,731 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.12.2024 | 16:45:33,487 | 18 | 128,06 | |
| 18 | 128,06 | |||
| 18 | 128,06 | |||
| 20.12.2024 | 16:45:25,162 | 365 | 128,02 | |
| 365 | 128,02 | |||
| 365 | 128,02 | |||
| 20.12.2024 | 16:45:24,091 | 200 | 128,10 | |
| 200 | 128,10 | |||
| 200 | 128,10 | |||
| 20.12.2024 | 16:45:18,491 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.12.2024 | 16:45:10,885 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 20.12.2024 | 16:44:50,748 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 20.12.2024 | 16:44:28,386 | 80 | 128,00 | |
| 80 | 128,00 | |||
| 80 | 128,00 | |||
| 20.12.2024 | 16:44:12,215 | 26 | 128,00 | |
| 26 | 128,00 | |||
| 26 | 128,00 | |||
| 20.12.2024 | 16:44:09,846 | 20 | 127,96 | |
| 20 | 127,96 | |||
| 20 | 127,96 | |||
| 20.12.2024 | 16:44:00,686 | 782 | 128,00 | |
| 782 | 128,00 | |||
| 782 | 128,00 | |||
| 20.12.2024 | 16:43:57,559 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.12.2024 | 16:43:52,259 | 500 | 127,96 | |
| 500 | 127,96 | |||
| 500 | 127,96 | |||
| 20.12.2024 | 16:43:35,924 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 20.12.2024 | 16:43:35,681 | 81 | 127,90 | |
| 81 | 127,90 | |||
| 81 | 127,90 | |||
| 20.12.2024 | 16:43:23,595 | 120 | 127,68 | |
| 120 | 127,68 | |||
| 120 | 127,68 | |||
| 20.12.2024 | 16:43:06,917 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.12.2024 | 16:43:06,808 | 123 | 127,70 | |
| 123 | 127,70 | |||
| 123 | 127,70 | |||
| 20.12.2024 | 16:43:06,479 | 136 | 127,68 | |
| 136 | 127,68 | |||
| 136 | 127,68 | |||
| 20.12.2024 | 16:43:05,076 | 200 | 127,58 | |
| 200 | 127,58 | |||
| 197 | 127,58 | |||
| 3 | 127,58 | |||
| 20.12.2024 | 16:42:55,042 | 9 | 127,62 | |
| 9 | 127,62 | |||
| 9 | 127,62 | |||
| 20.12.2024 | 16:42:12,590 | 15 | 127,76 | |
| 15 | 127,76 | |||
| 15 | 127,76 | |||
| 20.12.2024 | 16:42:11,459 | 40 | 127,76 | |
| 40 | 127,76 | |||
| 40 | 127,76 | |||
| 20.12.2024 | 16:42:08,168 | 500 | 127,72 | |
| 500 | 127,72 | |||
| 500 | 127,72 | |||
| 20.12.2024 | 16:42:08,081 | 15 | 127,72 | |
| 15 | 127,72 | |||
| 15 | 127,72 | |||
| 20.12.2024 | 16:41:45,034 | 30 | 127,92 | |
| 30 | 127,92 | |||
| 30 | 127,92 | |||
| 20.12.2024 | 16:41:34,570 | 60 | 127,88 | |
| 60 | 127,88 | |||
| 60 | 127,88 | |||
| 20.12.2024 | 16:41:34,380 | 120 | 128,04 | |
| 3 | 128,04 | |||
| 120 | 128,04 | |||
| 117 | 128,04 | |||
| 20.12.2024 | 16:41:29,113 | 1 532 | 128,04 | |
| 1 300 | 128,04 | |||
| 232 | 128,04 | |||
| 79 | 128,04 | |||
| 40 | 128,04 | |||
| 1 413 | 128,04 | |||
| 20.12.2024 | 16:41:17,422 | 1 300 | 128,04 | |
| 1 300 | 128,04 | |||
| 1 300 | 128,04 | |||
| 20.12.2024 | 16:41:13,543 | 100 | 128,04 | |
| 100 | 128,04 | |||
| 100 | 128,04 | |||
| 20.12.2024 | 16:41:05,678 | 30 | 128,08 | |
| 30 | 128,08 | |||
| 30 | 128,08 | |||
| 20.12.2024 | 16:40:54,685 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 20.12.2024 | 16:40:50,533 | 60 | 128,02 | |
| 60 | 128,02 | |||
| 60 | 128,02 | |||
| 20.12.2024 | 16:40:49,838 | 100 | 128,04 | |
| 100 | 128,04 | |||
| 100 | 128,04 | |||
| 20.12.2024 | 16:40:49,764 | 100 | 127,98 | |
| 100 | 127,98 | |||
| 100 | 127,98 | |||
| 20.12.2024 | 16:40:46,046 | 1 000 | 127,92 | |
| 1 000 | 127,92 | |||
| 1 000 | 127,92 | |||
| 20.12.2024 | 16:40:45,090 | 975 | 128,02 | |
| 975 | 128,02 | |||
| 975 | 128,02 | |||
| 20.12.2024 | 16:40:44,233 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 20.12.2024 | 16:40:40,271 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 20.12.2024 | 16:40:38,041 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 20.12.2024 | 16:40:23,425 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 20.12.2024 | 16:39:59,572 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 20.12.2024 | 16:39:52,088 | 150 | 128,18 | |
| 150 | 128,18 | |||
| 150 | 128,18 | |||
| 20.12.2024 | 16:39:51,717 | 850 | 128,32 | |
| 566 | 128,32 | |||
| 850 | 128,32 | |||
| 284 | 128,32 | |||
| 20.12.2024 | 16:39:44,249 | 200 | 128,24 | |
| 200 | 128,24 | |||
| 200 | 128,24 | |||
| 20.12.2024 | 16:39:31,861 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 20.12.2024 | 16:39:27,157 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 20.12.2024 | 16:39:17,583 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 20.12.2024 | 16:39:16,256 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 20.12.2024 | 16:39:10,705 | 214 | 128,30 | |
| 214 | 128,30 | |||
| 214 | 128,30 | |||
| 20.12.2024 | 16:38:44,560 | 30 | 128,18 | |
| 30 | 128,18 | |||
| 30 | 128,18 | |||
| 20.12.2024 | 16:38:34,000 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 20.12.2024 | 16:38:32,218 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 20.12.2024 | 16:38:29,579 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 20.12.2024 | 16:38:24,992 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 20.12.2024 | 16:38:20,657 | 500 | 128,18 | |
| 500 | 128,18 | |||
| 500 | 128,18 | |||
| 20.12.2024 | 16:38:18,561 | 5 | 128,14 | |
| 5 | 128,14 | |||
| 5 | 128,14 | |||
| 20.12.2024 | 16:38:14,041 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 20.12.2024 | 16:38:13,264 | 550 | 127,94 | |
| 550 | 127,94 | |||
| 550 | 127,94 | |||
| 20.12.2024 | 16:38:09,827 | 70 | 128,00 | |
| 70 | 128,00 | |||
| 70 | 128,00 | |||
| 20.12.2024 | 16:37:55,003 | 25 | 128,12 | |
| 25 | 128,12 | |||
| 25 | 128,12 | |||
| 20.12.2024 | 16:37:53,449 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 20.12.2024 | 16:37:47,038 | 500 | 128,08 | |
| 500 | 128,08 | |||
| 500 | 128,08 | |||
| 20.12.2024 | 16:37:43,667 | 300 | 128,06 | |
| 300 | 128,06 | |||
| 300 | 128,06 | |||
| 20.12.2024 | 16:37:43,617 | 10 | 128,06 | |
| 10 | 128,06 | |||
| 10 | 128,06 | |||
| 20.12.2024 | 16:37:37,342 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 20.12.2024 | 16:37:36,899 | 17 | 127,96 | |
| 17 | 127,96 | |||
| 17 | 127,96 | |||
| 20.12.2024 | 16:37:34,206 | 15 | 128,04 | |
| 15 | 128,04 | |||
| 15 | 128,04 | |||
| 20.12.2024 | 16:37:28,947 | 15 | 128,04 | |
| 15 | 128,04 | |||
| 15 | 128,04 | |||
| 20.12.2024 | 16:37:28,664 | 100 | 127,98 | |
| 100 | 127,98 | |||
| 100 | 127,98 | |||
| 20.12.2024 | 16:37:21,400 | 20 | 127,94 | |
| 20 | 127,94 | |||
| 20 | 127,94 | |||
| 20.12.2024 | 16:37:16,178 | 10 | 128,02 | |
| 10 | 128,02 | |||
| 10 | 128,02 | |||
| 20.12.2024 | 16:37:08,569 | 300 | 128,04 | |
| 300 | 128,04 | |||
| 250 | 128,04 | |||
| 50 | 128,04 | |||
| 20.12.2024 | 16:37:00,198 | 75 | 128,00 | |
| 75 | 128,00 | |||
| 75 | 128,00 | |||
| 20.12.2024 | 16:36:59,257 | 200 | 127,98 | |
| 200 | 127,98 | |||
| 200 | 127,98 | |||
| 20.12.2024 | 16:36:46,481 | 1 300 | 128,00 | |
| 50 | 128,00 | |||
| 10 | 128,00 | |||
| 80 | 128,00 | |||
| 100 | 128,00 | |||
| 50 | 128,00 | |||
| 10 | 128,00 | |||
| 1 300 | 128,00 | |||
| 10 | 128,00 | |||
| 725 | 128,00 | |||
| 165 | 128,00 | |||
| 100 | 128,00 | |||
| 20.12.2024 | 16:36:38,296 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 20.12.2024 | 16:36:27,205 | 927 | 127,76 | |
| 927 | 127,76 | |||
| 927 | 127,76 | |||
| 20.12.2024 | 16:36:24,831 | 39 | 127,82 | |
| 39 | 127,82 | |||
| 39 | 127,82 | |||
| 20.12.2024 | 16:36:22,048 | 9 | 127,76 | |
| 9 | 127,76 | |||
| 9 | 127,76 | |||
| 20.12.2024 | 16:36:19,141 | 24 | 127,84 | |
| 24 | 127,84 | |||
| 24 | 127,84 | |||
| 20.12.2024 | 16:35:29,524 | 15 | 127,68 | |
| 15 | 127,68 | |||
| 15 | 127,68 | |||
| 20.12.2024 | 16:35:28,932 | 16 | 127,66 | |
| 16 | 127,66 | |||
| 16 | 127,66 | |||
| 20.12.2024 | 16:35:17,211 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 20.12.2024 | 16:35:11,384 | 100 | 127,64 | |
| 100 | 127,64 | |||
| 100 | 127,64 | |||
| 20.12.2024 | 16:35:01,068 | 400 | 127,66 | |
| 400 | 127,66 | |||
| 400 | 127,66 | |||
| 20.12.2024 | 16:34:41,896 | 299 | 127,58 | |
| 299 | 127,58 | |||
| 299 | 127,58 | |||
| 20.12.2024 | 16:34:38,637 | 90 | 127,62 | |
| 90 | 127,62 | |||
| 90 | 127,62 | |||
| 20.12.2024 | 16:34:34,538 | 67 | 127,56 | |
| 67 | 127,56 | |||
| 67 | 127,56 | |||
| 20.12.2024 | 16:34:33,246 | 100 | 127,50 | |
| 100 | 127,50 | |||
| 100 | 127,50 | |||
| 20.12.2024 | 16:34:32,049 | 10 | 127,54 | |
| 10 | 127,54 | |||
| 10 | 127,54 | |||
| 20.12.2024 | 16:34:14,017 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 20.12.2024 | 16:34:13,902 | 100 | 127,58 | |
| 100 | 127,58 | |||
| 100 | 127,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00