MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4549
4224
382,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 16:35:36,256 | 3 | 399,50 | |
| 3 | 399,50 | |||
| 3 | 399,50 | |||
| 25.11.2024 | 16:35:16,739 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 25.11.2024 | 16:35:16,616 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 25.11.2024 | 16:35:12,259 | 8 | 399,40 | |
| 8 | 399,40 | |||
| 8 | 399,40 | |||
| 25.11.2024 | 16:35:09,235 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 50 | 399,60 | |||
| 25.11.2024 | 16:35:08,344 | 20 | 399,90 | |
| 20 | 399,90 | |||
| 20 | 399,90 | |||
| 25.11.2024 | 16:35:06,930 | 20 | 399,10 | |
| 20 | 399,10 | |||
| 20 | 399,10 | |||
| 25.11.2024 | 16:34:53,916 | 10 | 400,40 | |
| 10 | 400,40 | |||
| 10 | 400,40 | |||
| 25.11.2024 | 16:34:50,250 | 8 | 400,90 | |
| 8 | 400,90 | |||
| 8 | 400,90 | |||
| 25.11.2024 | 16:34:43,731 | 6 | 400,90 | |
| 6 | 400,90 | |||
| 6 | 400,90 | |||
| 25.11.2024 | 16:34:33,272 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 25.11.2024 | 16:34:31,902 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 25.11.2024 | 16:34:24,463 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 25.11.2024 | 16:34:00,816 | 9 | 400,90 | |
| 9 | 400,90 | |||
| 9 | 400,90 | |||
| 25.11.2024 | 16:33:51,569 | 161 | 400,00 | |
| 161 | 400,00 | |||
| 34 | 400,00 | |||
| 77 | 400,00 | |||
| 50 | 400,00 | |||
| 25.11.2024 | 16:33:50,088 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 25.11.2024 | 16:33:43,491 | 113 | 398,30 | |
| 113 | 398,30 | |||
| 113 | 398,30 | |||
| 25.11.2024 | 16:33:33,272 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 25.11.2024 | 16:33:32,143 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 25.11.2024 | 16:33:30,608 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 25.11.2024 | 16:33:17,615 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 25.11.2024 | 16:33:13,835 | 15 | 399,80 | |
| 15 | 399,80 | |||
| 15 | 399,80 | |||
| 25.11.2024 | 16:33:09,982 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 25.11.2024 | 16:33:08,202 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 25.11.2024 | 16:33:00,310 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 25.11.2024 | 16:32:55,107 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 25.11.2024 | 16:32:42,773 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 25.11.2024 | 16:32:41,699 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 25.11.2024 | 16:32:26,302 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 25.11.2024 | 16:32:12,670 | 300 | 398,40 | |
| 300 | 398,40 | |||
| 300 | 398,40 | |||
| 25.11.2024 | 16:32:09,685 | 7 | 397,80 | |
| 7 | 397,80 | |||
| 7 | 397,80 | |||
| 25.11.2024 | 16:31:53,565 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 25.11.2024 | 16:31:53,420 | 21 | 399,00 | |
| 21 | 399,00 | |||
| 21 | 399,00 | |||
| 25.11.2024 | 16:31:42,092 | 10 | 397,30 | |
| 10 | 397,30 | |||
| 10 | 397,30 | |||
| 25.11.2024 | 16:31:38,869 | 9 | 399,00 | |
| 9 | 399,00 | |||
| 9 | 399,00 | |||
| 25.11.2024 | 16:31:29,044 | 6 | 399,70 | |
| 6 | 399,70 | |||
| 6 | 399,70 | |||
| 25.11.2024 | 16:31:28,846 | 20 | 400,30 | |
| 20 | 400,30 | |||
| 20 | 400,30 | |||
| 25.11.2024 | 16:31:23,094 | 4 | 399,80 | |
| 4 | 399,80 | |||
| 4 | 399,80 | |||
| 25.11.2024 | 16:31:22,387 | 13 | 401,40 | |
| 13 | 401,40 | |||
| 13 | 401,40 | |||
| 25.11.2024 | 16:31:19,784 | 160 | 401,20 | |
| 160 | 401,20 | |||
| 160 | 401,20 | |||
| 25.11.2024 | 16:31:19,145 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 25.11.2024 | 16:31:06,678 | 8 | 401,90 | |
| 8 | 401,90 | |||
| 8 | 401,90 | |||
| 25.11.2024 | 16:31:01,724 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 25.11.2024 | 16:31:00,807 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 25.11.2024 | 16:30:53,944 | 160 | 400,00 | |
| 160 | 400,00 | |||
| 160 | 400,00 | |||
| 25.11.2024 | 16:30:51,510 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 25.11.2024 | 16:30:47,308 | 120 | 400,60 | |
| 120 | 400,60 | |||
| 10 | 400,60 | |||
| 110 | 400,60 | |||
| 25.11.2024 | 16:30:46,179 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 25.11.2024 | 16:30:39,605 | 30 | 399,90 | |
| 30 | 399,90 | |||
| 30 | 399,90 | |||
| 25.11.2024 | 16:30:34,028 | 20 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 25.11.2024 | 16:30:31,275 | 50 | 399,90 | |
| 50 | 399,90 | |||
| 50 | 399,90 | |||
| 25.11.2024 | 16:30:29,834 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 25.11.2024 | 16:30:28,767 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 25.11.2024 | 16:30:28,059 | 9 | 399,90 | |
| 9 | 399,90 | |||
| 9 | 399,90 | |||
| 25.11.2024 | 16:30:23,950 | 13 | 400,80 | |
| 13 | 400,80 | |||
| 13 | 400,80 | |||
| 25.11.2024 | 16:30:17,638 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 25.11.2024 | 16:30:14,641 | 43 | 400,00 | |
| 27 | 400,00 | |||
| 16 | 400,00 | |||
| 43 | 400,00 | |||
| 25.11.2024 | 16:30:14,559 | 60 | 399,80 | |
| 60 | 399,80 | |||
| 60 | 399,80 | |||
| 25.11.2024 | 16:30:09,946 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 25.11.2024 | 16:30:08,781 | 38 | 399,40 | |
| 38 | 399,40 | |||
| 38 | 399,40 | |||
| 25.11.2024 | 16:30:08,203 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 25.11.2024 | 16:30:06,590 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 25.11.2024 | 16:30:03,952 | 7 | 399,20 | |
| 7 | 399,20 | |||
| 7 | 399,20 | |||
| 25.11.2024 | 16:29:54,832 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 25.11.2024 | 16:29:47,859 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 25.11.2024 | 16:29:46,961 | 13 | 399,20 | |
| 13 | 399,20 | |||
| 13 | 399,20 | |||
| 25.11.2024 | 16:29:45,060 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 25.11.2024 | 16:29:40,829 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 25.11.2024 | 16:29:35,957 | 13 | 399,10 | |
| 13 | 399,10 | |||
| 13 | 399,10 | |||
| 25.11.2024 | 16:29:34,409 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 25.11.2024 | 16:29:31,668 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 25.11.2024 | 16:29:28,662 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 25.11.2024 | 16:29:27,212 | 277 | 397,50 | |
| 277 | 397,50 | |||
| 277 | 397,50 | |||
| 25.11.2024 | 16:29:27,012 | 17 | 397,90 | |
| 17 | 397,90 | |||
| 17 | 397,90 | |||
| 25.11.2024 | 16:29:24,163 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 25.11.2024 | 16:29:17,604 | 25 | 397,90 | |
| 25 | 397,90 | |||
| 25 | 397,90 | |||
| 25.11.2024 | 16:29:12,646 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 25.11.2024 | 16:29:11,592 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 25.11.2024 | 16:28:54,096 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 25.11.2024 | 16:28:49,372 | 64 | 394,20 | |
| 64 | 394,20 | |||
| 64 | 394,20 | |||
| 25.11.2024 | 16:28:44,446 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 25.11.2024 | 16:28:44,279 | 290 | 395,00 | |
| 290 | 395,00 | |||
| 290 | 395,00 | |||
| 25.11.2024 | 16:28:32,064 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 25.11.2024 | 16:28:28,883 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 25.11.2024 | 16:28:28,340 | 22 | 395,30 | |
| 22 | 395,30 | |||
| 22 | 395,30 | |||
| 25.11.2024 | 16:28:24,732 | 2 | 394,60 | |
| 2 | 394,60 | |||
| 2 | 394,60 | |||
| 25.11.2024 | 16:28:20,601 | 18 | 394,10 | |
| 18 | 394,10 | |||
| 18 | 394,10 | |||
| 25.11.2024 | 16:28:15,905 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 25.11.2024 | 16:28:11,611 | 9 | 394,20 | |
| 9 | 394,20 | |||
| 9 | 394,20 | |||
| 25.11.2024 | 16:27:55,330 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 12 | 395,00 | |||
| 25.11.2024 | 16:27:54,606 | 40 | 395,20 | |
| 40 | 395,20 | |||
| 40 | 395,20 | |||
| 25.11.2024 | 16:27:46,507 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 25.11.2024 | 16:27:39,104 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 25.11.2024 | 16:27:38,651 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 25.11.2024 | 16:27:35,194 | 8 | 396,90 | |
| 8 | 396,90 | |||
| 8 | 396,90 | |||
| 25.11.2024 | 16:27:29,117 | 12 | 397,20 | |
| 12 | 397,20 | |||
| 12 | 397,20 | |||
| 25.11.2024 | 16:27:28,632 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 25.11.2024 | 16:27:28,130 | 30 | 397,00 | |
| 30 | 397,00 | |||
| 30 | 397,00 | |||
| 25.11.2024 | 16:27:26,704 | 7 | 398,10 | |
| 7 | 398,10 | |||
| 7 | 398,10 | |||
| 25.11.2024 | 16:27:25,312 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 25.11.2024 | 16:27:18,789 | 12 | 397,70 | |
| 12 | 397,70 | |||
| 12 | 397,70 | |||
| 25.11.2024 | 16:27:13,682 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 25.11.2024 | 16:27:09,880 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 25.11.2024 | 16:26:58,249 | 39 | 396,80 | |
| 39 | 396,80 | |||
| 39 | 396,80 | |||
| 25.11.2024 | 16:26:56,024 | 7 | 397,00 | |
| 7 | 397,00 | |||
| 7 | 397,00 | |||
| 25.11.2024 | 16:26:51,991 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 25.11.2024 | 16:26:51,661 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 25.11.2024 | 16:26:50,749 | 51 | 397,50 | |
| 51 | 397,50 | |||
| 51 | 397,50 | |||
| 25.11.2024 | 16:26:49,043 | 8 | 397,80 | |
| 8 | 397,80 | |||
| 8 | 397,80 | |||
| 25.11.2024 | 16:26:44,686 | 20 | 395,90 | |
| 20 | 395,90 | |||
| 20 | 395,90 | |||
| 25.11.2024 | 16:26:38,297 | 161 | 397,90 | |
| 161 | 397,90 | |||
| 161 | 397,90 | |||
| 25.11.2024 | 16:26:30,104 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 25.11.2024 | 16:26:26,667 | 127 | 396,80 | |
| 127 | 396,80 | |||
| 127 | 396,80 | |||
| 25.11.2024 | 16:26:21,786 | 200 | 396,60 | |
| 200 | 396,60 | |||
| 200 | 396,60 | |||
| 25.11.2024 | 16:26:19,652 | 7 | 396,00 | |
| 7 | 396,00 | |||
| 7 | 396,00 | |||
| 25.11.2024 | 16:26:06,976 | 25 | 395,00 | |
| 5 | 395,00 | |||
| 25 | 395,00 | |||
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 25.11.2024 | 16:26:06,887 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 25.11.2024 | 16:26:05,969 | 12 | 394,20 | |
| 12 | 394,20 | |||
| 12 | 394,20 | |||
| 25.11.2024 | 16:26:01,983 | 7 | 393,70 | |
| 7 | 393,70 | |||
| 7 | 393,70 | |||
| 25.11.2024 | 16:26:01,418 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 25.11.2024 | 16:25:53,558 | 15 | 393,30 | |
| 15 | 393,30 | |||
| 15 | 393,30 | |||
| 25.11.2024 | 16:25:48,365 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 25.11.2024 | 16:25:41,684 | 7 | 393,80 | |
| 7 | 393,80 | |||
| 7 | 393,80 | |||
| 25.11.2024 | 16:25:40,294 | 50 | 393,80 | |
| 50 | 393,80 | |||
| 50 | 393,80 | |||
| 25.11.2024 | 16:25:31,698 | 80 | 393,10 | |
| 80 | 393,10 | |||
| 80 | 393,10 | |||
| 25.11.2024 | 16:25:28,630 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 25.11.2024 | 16:25:24,592 | 30 | 394,00 | |
| 30 | 394,00 | |||
| 30 | 394,00 | |||
| 25.11.2024 | 16:25:18,978 | 12 | 394,30 | |
| 12 | 394,30 | |||
| 12 | 394,30 | |||
| 25.11.2024 | 16:25:06,861 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 25.11.2024 | 16:25:06,315 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 25.11.2024 | 16:25:06,080 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 25.11.2024 | 16:25:00,248 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 25.11.2024 | 16:24:56,385 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 25.11.2024 | 16:24:55,024 | 7 | 392,60 | |
| 7 | 392,60 | |||
| 7 | 392,60 | |||
| 25.11.2024 | 16:24:51,421 | 4 | 392,50 | |
| 4 | 392,50 | |||
| 4 | 392,50 | |||
| 25.11.2024 | 16:24:46,869 | 9 | 392,30 | |
| 9 | 392,30 | |||
| 9 | 392,30 | |||
| 25.11.2024 | 16:24:37,696 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 25.11.2024 | 16:24:37,202 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 25.11.2024 | 16:24:36,694 | 180 | 393,00 | |
| 180 | 393,00 | |||
| 180 | 393,00 | |||
| 25.11.2024 | 16:24:33,649 | 80 | 391,80 | |
| 80 | 391,80 | |||
| 80 | 391,80 | |||
| 25.11.2024 | 16:24:32,749 | 15 | 393,00 | |
| 5 | 393,00 | |||
| 10 | 393,00 | |||
| 15 | 393,00 | |||
| 25.11.2024 | 16:24:30,350 | 45 | 391,70 | |
| 45 | 391,70 | |||
| 45 | 391,70 | |||
| 25.11.2024 | 16:24:28,766 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 25.11.2024 | 16:24:21,659 | 22 | 391,40 | |
| 22 | 391,40 | |||
| 22 | 391,40 | |||
| 25.11.2024 | 16:24:19,633 | 2 | 391,70 | |
| 2 | 391,70 | |||
| 2 | 391,70 | |||
| 25.11.2024 | 16:24:16,583 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 25.11.2024 | 16:24:16,445 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 25.11.2024 | 16:24:01,793 | 20 | 391,70 | |
| 20 | 391,70 | |||
| 20 | 391,70 | |||
| 25.11.2024 | 16:24:01,641 | 40 | 390,40 | |
| 40 | 390,40 | |||
| 40 | 390,40 | |||
| 25.11.2024 | 16:23:59,477 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 25.11.2024 | 16:23:54,826 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 25.11.2024 | 16:23:53,500 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 25.11.2024 | 16:23:53,228 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 25.11.2024 | 16:23:43,147 | 85 | 389,10 | |
| 85 | 389,10 | |||
| 85 | 389,10 | |||
| 25.11.2024 | 16:23:41,339 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 25.11.2024 | 16:23:33,688 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 25.11.2024 | 16:23:28,083 | 7 | 388,40 | |
| 7 | 388,40 | |||
| 7 | 388,40 | |||
| 25.11.2024 | 16:23:21,779 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 25.11.2024 | 16:23:17,336 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 16:23:03,712 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 25.11.2024 | 16:23:00,659 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 25.11.2024 | 16:22:57,958 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 25.11.2024 | 16:22:57,896 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 25.11.2024 | 16:22:40,178 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 25.11.2024 | 16:22:30,183 | 7 | 391,70 | |
| 7 | 391,70 | |||
| 7 | 391,70 | |||
| 25.11.2024 | 16:22:12,889 | 6 | 391,70 | |
| 6 | 391,70 | |||
| 6 | 391,70 | |||
| 25.11.2024 | 16:22:12,836 | 9 | 391,70 | |
| 9 | 391,70 | |||
| 9 | 391,70 | |||
| 25.11.2024 | 16:22:04,378 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 25.11.2024 | 16:21:54,634 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 25.11.2024 | 16:21:49,669 | 40 | 389,10 | |
| 40 | 389,10 | |||
| 40 | 389,10 | |||
| 25.11.2024 | 16:21:44,147 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 25.11.2024 | 16:21:42,308 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 25.11.2024 | 16:21:41,479 | 25 | 392,70 | |
| 12 | 392,70 | |||
| 25 | 392,70 | |||
| 13 | 392,70 | |||
| 25.11.2024 | 16:21:38,395 | 20 | 390,70 | |
| 20 | 390,70 | |||
| 20 | 390,70 | |||
| 25.11.2024 | 16:21:26,453 | 15 | 392,70 | |
| 15 | 392,70 | |||
| 15 | 392,70 | |||
| 25.11.2024 | 16:21:19,962 | 4 | 390,20 | |
| 4 | 390,20 | |||
| 4 | 390,20 | |||
| 25.11.2024 | 16:21:14,219 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 25.11.2024 | 16:21:07,230 | 60 | 391,60 | |
| 60 | 391,60 | |||
| 60 | 391,60 | |||
| 25.11.2024 | 16:21:05,449 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 | |||
| 25.11.2024 | 16:21:04,865 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 25.11.2024 | 16:21:03,833 | 51 | 391,50 | |
| 10 | 391,50 | |||
| 41 | 391,50 | |||
| 51 | 391,50 | |||
| 25.11.2024 | 16:21:02,697 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 25.11.2024 | 16:21:00,416 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 25.11.2024 | 16:21:00,232 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 | |||
| 25.11.2024 | 16:20:54,551 | 6 | 391,10 | |
| 6 | 391,10 | |||
| 6 | 391,10 | |||
| 25.11.2024 | 16:20:53,154 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 25.11.2024 | 16:20:47,913 | 17 | 391,70 | |
| 17 | 391,70 | |||
| 17 | 391,70 | |||
| 25.11.2024 | 16:20:42,840 | 44 | 392,70 | |
| 44 | 392,70 | |||
| 44 | 392,70 | |||
| 25.11.2024 | 16:20:31,397 | 6 | 392,40 | |
| 6 | 392,40 | |||
| 6 | 392,40 | |||
| 25.11.2024 | 16:20:31,360 | 3 | 392,40 | |
| 3 | 392,40 | |||
| 3 | 392,40 | |||
| 25.11.2024 | 16:20:25,871 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 25.11.2024 | 16:20:24,525 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 25.11.2024 | 16:20:16,359 | 68 | 391,20 | |
| 3 | 391,20 | |||
| 1 | 391,20 | |||
| 63 | 391,20 | |||
| 5 | 391,20 | |||
| 14 | 391,20 | |||
| 4 | 391,20 | |||
| 26 | 391,20 | |||
| 20 | 391,20 | |||
| 25.11.2024 | 16:19:55,649 | 75 | 389,90 | |
| 75 | 389,90 | |||
| 75 | 389,90 | |||
| 25.11.2024 | 16:19:54,499 | 40 | 389,90 | |
| 40 | 389,90 | |||
| 40 | 389,90 | |||
| 25.11.2024 | 16:19:49,827 | 5 | 389,70 | |
| 5 | 389,70 | |||
| 5 | 389,70 | |||
| 25.11.2024 | 16:19:44,199 | 8 | 390,20 | |
| 8 | 390,20 | |||
| 8 | 390,20 | |||
| 25.11.2024 | 16:19:42,352 | 39 | 390,00 | |
| 39 | 390,00 | |||
| 34 | 390,00 | |||
| 5 | 390,00 | |||
| 25.11.2024 | 16:19:40,390 | 55 | 390,80 | |
| 55 | 390,80 | |||
| 55 | 390,80 | |||
| 25.11.2024 | 16:19:38,378 | 44 | 391,30 | |
| 44 | 391,30 | |||
| 44 | 391,30 | |||
| 25.11.2024 | 16:19:34,863 | 12 | 391,00 | |
| 12 | 391,00 | |||
| 12 | 391,00 | |||
| 25.11.2024 | 16:19:32,569 | 48 | 391,00 | |
| 48 | 391,00 | |||
| 48 | 391,00 | |||
| 25.11.2024 | 16:19:25,777 | 8 | 391,30 | |
| 8 | 391,30 | |||
| 8 | 391,30 | |||
| 25.11.2024 | 16:19:15,033 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 25.11.2024 | 16:19:13,283 | 250 | 391,00 | |
| 250 | 391,00 | |||
| 250 | 391,00 | |||
| 25.11.2024 | 16:19:08,580 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 25.11.2024 | 16:19:01,128 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 25.11.2024 | 16:18:54,731 | 75 | 390,90 | |
| 16 | 390,90 | |||
| 9 | 390,90 | |||
| 50 | 390,90 | |||
| 75 | 390,90 | |||
| 25.11.2024 | 16:18:53,781 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 25.11.2024 | 16:18:51,104 | 4 | 390,80 | |
| 4 | 390,80 | |||
| 4 | 390,80 | |||
| 25.11.2024 | 16:18:50,055 | 170 | 389,60 | |
| 170 | 389,60 | |||
| 170 | 389,60 | |||
| 25.11.2024 | 16:18:46,842 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 25.11.2024 | 16:18:43,693 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 25.11.2024 | 16:18:39,643 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 16:18:37,043 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 25.11.2024 | 16:18:31,703 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 25.11.2024 | 16:18:23,949 | 6 | 387,10 | |
| 6 | 387,10 | |||
| 6 | 387,10 | |||
| 25.11.2024 | 16:18:14,605 | 12 | 385,10 | |
| 12 | 385,10 | |||
| 12 | 385,10 | |||
| 25.11.2024 | 16:18:10,988 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 25.11.2024 | 16:18:09,519 | 12 | 386,70 | |
| 12 | 386,70 | |||
| 12 | 386,70 | |||
| 25.11.2024 | 16:18:09,140 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 25.11.2024 | 16:18:01,441 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 25.11.2024 | 16:18:01,317 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 25.11.2024 | 16:17:59,364 | 4 | 387,00 | |
| 4 | 387,00 | |||
| 4 | 387,00 | |||
| 25.11.2024 | 16:17:55,826 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 25.11.2024 | 16:17:46,690 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 25.11.2024 | 16:17:42,585 | 12 | 387,80 | |
| 12 | 387,80 | |||
| 12 | 387,80 | |||
| 25.11.2024 | 16:17:37,874 | 25 | 387,80 | |
| 25 | 387,80 | |||
| 25 | 387,80 | |||
| 25.11.2024 | 16:17:36,868 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 25.11.2024 | 16:17:32,226 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 25.11.2024 | 16:17:31,223 | 6 | 386,20 | |
| 6 | 386,20 | |||
| 6 | 386,20 | |||
| 25.11.2024 | 16:17:29,599 | 200 | 388,00 | |
| 200 | 388,00 | |||
| 200 | 388,00 | |||
| 25.11.2024 | 16:17:18,320 | 50 | 387,70 | |
| 50 | 387,70 | |||
| 50 | 387,70 | |||
| 25.11.2024 | 16:17:17,908 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 8 | 388,40 | |||
| 25.11.2024 | 16:17:15,813 | 28 | 388,40 | |
| 28 | 388,40 | |||
| 28 | 388,40 | |||
| 25.11.2024 | 16:17:15,550 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 25.11.2024 | 16:17:10,154 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 25.11.2024 | 16:17:09,272 | 11 | 388,40 | |
| 11 | 388,40 | |||
| 11 | 388,40 | |||
| 25.11.2024 | 16:17:07,956 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 25.11.2024 | 16:17:07,024 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 25.11.2024 | 16:17:05,636 | 28 | 388,90 | |
| 28 | 388,90 | |||
| 28 | 388,90 | |||
| 25.11.2024 | 16:17:03,443 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 25.11.2024 | 16:16:58,460 | 4 | 389,50 | |
| 4 | 389,50 | |||
| 4 | 389,50 | |||
| 25.11.2024 | 16:16:57,848 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 25.11.2024 | 16:16:56,432 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 25.11.2024 | 16:16:53,346 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 25.11.2024 | 16:16:50,615 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 25.11.2024 | 16:16:48,571 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 25.11.2024 | 16:16:46,158 | 86 | 388,90 | |
| 86 | 388,90 | |||
| 86 | 388,90 | |||
| 25.11.2024 | 16:16:42,803 | 100 | 388,90 | |
| 100 | 388,90 | |||
| 100 | 388,90 | |||
| 25.11.2024 | 16:16:42,588 | 126 | 388,90 | |
| 20 | 388,90 | |||
| 100 | 388,90 | |||
| 6 | 388,90 | |||
| 35 | 388,90 | |||
| 91 | 388,90 | |||
| 25.11.2024 | 16:16:36,438 | 35 | 388,40 | |
| 35 | 388,40 | |||
| 35 | 388,40 | |||
| 25.11.2024 | 16:16:36,278 | 55 | 388,40 | |
| 55 | 388,40 | |||
| 55 | 388,40 | |||
| 25.11.2024 | 16:16:31,855 | 9 | 388,40 | |
| 9 | 388,40 | |||
| 9 | 388,40 | |||
| 25.11.2024 | 16:16:28,745 | 23 | 388,40 | |
| 23 | 388,40 | |||
| 23 | 388,40 | |||
| 25.11.2024 | 16:16:26,790 | 17 | 387,30 | |
| 17 | 387,30 | |||
| 17 | 387,30 | |||
| 25.11.2024 | 16:16:17,248 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 25.11.2024 | 16:16:12,961 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 16:16:10,258 | 10 | 387,20 | |
| 4 | 387,20 | |||
| 6 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 16:16:08,309 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 25.11.2024 | 16:16:08,189 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 25.11.2024 | 16:16:01,899 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 25.11.2024 | 16:16:00,206 | 25 | 385,20 | |
| 25 | 385,20 | |||
| 25 | 385,20 | |||
| 25.11.2024 | 16:15:56,758 | 8 | 385,90 | |
| 8 | 385,90 | |||
| 8 | 385,90 | |||
| 25.11.2024 | 16:15:55,927 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 25.11.2024 | 16:15:52,281 | 53 | 385,00 | |
| 40 | 385,00 | |||
| 53 | 385,00 | |||
| 13 | 385,00 | |||
| 25.11.2024 | 16:15:40,294 | 40 | 384,90 | |
| 40 | 384,90 | |||
| 40 | 384,90 | |||
| 25.11.2024 | 16:15:35,660 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 25.11.2024 | 16:15:27,108 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 25.11.2024 | 16:15:26,428 | 9 | 384,00 | |
| 9 | 384,00 | |||
| 9 | 384,00 | |||
| 25.11.2024 | 16:15:14,856 | 500 | 384,00 | |
| 500 | 384,00 | |||
| 500 | 384,00 | |||
| 25.11.2024 | 16:15:12,811 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 25.11.2024 | 16:15:03,883 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 25.11.2024 | 16:15:01,033 | 34 | 381,90 | |
| 34 | 381,90 | |||
| 10 | 381,90 | |||
| 24 | 381,90 | |||
| 25.11.2024 | 16:14:40,355 | 98 | 382,60 | |
| 98 | 382,60 | |||
| 98 | 382,60 | |||
| 25.11.2024 | 16:14:40,120 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.11.2024 | 16:14:39,066 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 25.11.2024 | 16:14:34,755 | 6 | 382,90 | |
| 6 | 382,90 | |||
| 6 | 382,90 | |||
| 25.11.2024 | 16:14:26,607 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 25.11.2024 | 16:14:02,418 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 25.11.2024 | 16:13:58,995 | 9 | 380,50 | |
| 9 | 380,50 | |||
| 9 | 380,50 | |||
| 25.11.2024 | 16:13:52,680 | 8 | 380,40 | |
| 8 | 380,40 | |||
| 8 | 380,40 | |||
| 25.11.2024 | 16:13:52,386 | 13 | 380,80 | |
| 13 | 380,80 | |||
| 13 | 380,80 | |||
| 25.11.2024 | 16:13:34,789 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 25.11.2024 | 16:13:34,472 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 25.11.2024 | 16:13:24,494 | 19 | 381,10 | |
| 19 | 381,10 | |||
| 19 | 381,10 | |||
| 25.11.2024 | 16:13:24,371 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 25.11.2024 | 16:13:17,097 | 13 | 381,70 | |
| 13 | 381,70 | |||
| 13 | 381,70 | |||
| 25.11.2024 | 16:13:14,126 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 25.11.2024 | 16:13:10,425 | 5 | 381,60 | |
| 1 | 381,60 | |||
| 4 | 381,60 | |||
| 5 | 381,60 | |||
| 25.11.2024 | 16:13:09,842 | 26 | 380,30 | |
| 26 | 380,30 | |||
| 26 | 380,30 | |||
| 25.11.2024 | 16:12:57,753 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 25.11.2024 | 16:12:50,966 | 27 | 376,80 | |
| 27 | 376,80 | |||
| 27 | 376,80 | |||
| 25.11.2024 | 16:12:50,729 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 25.11.2024 | 16:12:50,645 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 25.11.2024 | 16:12:49,268 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 25.11.2024 | 16:12:44,741 | 12 | 377,10 | |
| 12 | 377,10 | |||
| 12 | 377,10 | |||
| 25.11.2024 | 16:12:38,317 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 25.11.2024 | 16:12:37,946 | 26 | 379,80 | |
| 26 | 379,80 | |||
| 26 | 379,80 | |||
| 25.11.2024 | 16:12:35,303 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 25.11.2024 | 16:12:31,372 | 50 | 377,80 | |
| 50 | 377,80 | |||
| 50 | 377,80 | |||
| 25.11.2024 | 16:12:26,784 | 16 | 378,50 | |
| 16 | 378,50 | |||
| 16 | 378,50 | |||
| 25.11.2024 | 16:12:25,183 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 25.11.2024 | 16:12:23,815 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 25.11.2024 | 16:12:15,333 | 25 | 379,20 | |
| 22 | 379,20 | |||
| 25 | 379,20 | |||
| 3 | 379,20 | |||
| 25.11.2024 | 16:12:10,161 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.11.2024 | 16:12:09,074 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 25.11.2024 | 16:12:05,506 | 27 | 381,90 | |
| 27 | 381,90 | |||
| 27 | 381,90 | |||
| 25.11.2024 | 16:12:05,337 | 9 | 379,30 | |
| 9 | 379,30 | |||
| 9 | 379,30 | |||
| 25.11.2024 | 16:12:00,280 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 25.11.2024 | 16:11:58,298 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 25.11.2024 | 16:11:56,452 | 19 | 379,20 | |
| 19 | 379,20 | |||
| 19 | 379,20 | |||
| 25.11.2024 | 16:11:54,510 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 25.11.2024 | 16:11:50,023 | 16 | 378,20 | |
| 16 | 378,20 | |||
| 16 | 378,20 | |||
| 25.11.2024 | 16:11:43,080 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 25.11.2024 | 16:11:42,407 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 25.11.2024 | 16:11:41,001 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 25.11.2024 | 16:11:39,143 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 25.11.2024 | 16:11:24,166 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 25.11.2024 | 16:11:14,859 | 160 | 381,20 | |
| 160 | 381,20 | |||
| 160 | 381,20 | |||
| 25.11.2024 | 16:11:01,965 | 225 | 377,70 | |
| 225 | 377,70 | |||
| 225 | 377,70 | |||
| 25.11.2024 | 16:11:00,873 | 4 | 379,80 | |
| 4 | 379,80 | |||
| 4 | 379,80 | |||
| 25.11.2024 | 16:11:00,606 | 114 | 380,00 | |
| 114 | 380,00 | |||
| 114 | 380,00 | |||
| 25.11.2024 | 16:11:00,202 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 25.11.2024 | 16:10:43,950 | 103 | 378,00 | |
| 103 | 378,00 | |||
| 103 | 378,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,50 / Ask: 130,60
Umsatz: 98 514 TEUR -
MicroStrategy Inc.
Bid: 381,10 / Ask: 382,40
Umsatz: 79 115 TEUR -
Tesla Inc.
Bid: 330,30 / Ask: 330,60
Umsatz: 74 162 TEUR -
Rheinmetall AG
Bid: 611,80 / Ask: 612,60
Umsatz: 47 160 TEUR -
Super Micro Computer Inc.
Bid: 35,35 / Ask: 35,47
Umsatz: 27 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 20:46:23
Letzte Aktualisierung:
25.11.2024 @ 20:46:23