Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4564
3781
1892,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 14:55:29,660 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:55:13,556 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 30.05.2025 | 14:55:03,062 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 30.05.2025 | 14:54:41,867 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 30.05.2025 | 14:54:39,334 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:54:39,265 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 30.05.2025 | 14:54:36,037 | 5 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 30.05.2025 | 14:54:23,425 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 14:53:54,223 | 20 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 30.05.2025 | 14:53:53,340 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 14:53:43,114 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 14:53:43,075 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 14:53:42,573 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 14:53:25,049 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 30.05.2025 | 14:53:03,616 | 25 | 1 890,50 | |
| 25 | 1 890,50 | |||
| 25 | 1 890,50 | |||
| 30.05.2025 | 14:52:56,573 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:52:49,658 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:52:49,526 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 30.05.2025 | 14:52:45,144 | 6 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 30.05.2025 | 14:52:40,329 | 11 | 1 891,50 | |
| 11 | 1 891,50 | |||
| 11 | 1 891,50 | |||
| 30.05.2025 | 14:52:36,744 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:52:21,866 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 30.05.2025 | 14:52:18,829 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:52:05,652 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 30.05.2025 | 14:51:55,483 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:51:50,345 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:51:48,237 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 30.05.2025 | 14:51:25,252 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:51:19,044 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 14:51:00,626 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:50:52,875 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 14:50:52,577 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 14:50:49,113 | 15 | 1 892,50 | |
| 15 | 1 892,50 | |||
| 15 | 1 892,50 | |||
| 30.05.2025 | 14:50:45,837 | 6 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 30.05.2025 | 14:50:36,846 | 6 | 1 892,00 | |
| 6 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 30.05.2025 | 14:50:35,165 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:50:09,399 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:50:01,715 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 30.05.2025 | 14:49:53,104 | 50 | 1 893,00 | |
| 50 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 30.05.2025 | 14:49:33,668 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:49:22,301 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:48:53,971 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:48:43,959 | 17 | 1 894,00 | |
| 16 | 1 894,00 | |||
| 17 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:48:23,245 | 50 | 1 893,00 | |
| 50 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 30.05.2025 | 14:48:07,728 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 14:48:06,520 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 30.05.2025 | 14:48:03,298 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 14:48:02,997 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 14:47:53,736 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 30.05.2025 | 14:47:36,994 | 22 | 1 894,00 | |
| 22 | 1 894,00 | |||
| 22 | 1 894,00 | |||
| 30.05.2025 | 14:47:21,034 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 14:47:08,926 | 10 | 1 893,50 | |
| 10 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 30.05.2025 | 14:47:02,315 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:46:51,783 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 30.05.2025 | 14:46:49,177 | 5 | 1 894,00 | |
| 5 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 30.05.2025 | 14:46:17,126 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:46:13,500 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 14:46:03,700 | 5 | 1 894,00 | |
| 5 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 30.05.2025 | 14:45:51,054 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:45:48,941 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:45:40,288 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:45:28,811 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 30.05.2025 | 14:45:16,207 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 30.05.2025 | 14:45:14,422 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:45:08,035 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 14:44:57,087 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 14:44:55,802 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:44:54,322 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 14:44:50,480 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 14:44:41,909 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 14:44:30,284 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 30.05.2025 | 14:44:20,695 | 30 | 1 892,00 | |
| 30 | 1 892,00 | |||
| 30 | 1 892,00 | |||
| 30.05.2025 | 14:44:02,459 | 50 | 1 893,00 | |
| 50 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 30.05.2025 | 14:43:57,953 | 41 | 1 894,00 | |
| 41 | 1 894,00 | |||
| 41 | 1 894,00 | |||
| 30.05.2025 | 14:43:33,917 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 30.05.2025 | 14:43:23,384 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 30.05.2025 | 14:43:11,550 | 4 | 1 895,50 | |
| 4 | 1 895,50 | |||
| 4 | 1 895,50 | |||
| 30.05.2025 | 14:42:46,990 | 8 | 1 894,00 | |
| 8 | 1 894,00 | |||
| 8 | 1 894,00 | |||
| 30.05.2025 | 14:42:40,133 | 11 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 8 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 10 | 1 895,50 | |||
| 30.05.2025 | 14:42:28,718 | 50 | 1 894,00 | |
| 50 | 1 894,00 | |||
| 50 | 1 894,00 | |||
| 30.05.2025 | 14:42:25,247 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:42:22,013 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 30.05.2025 | 14:42:20,222 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 14:42:16,149 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 30.05.2025 | 14:42:13,578 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 14:42:08,654 | 21 | 1 894,50 | |
| 21 | 1 894,50 | |||
| 21 | 1 894,50 | |||
| 30.05.2025 | 14:42:01,002 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 14:42:00,002 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 14:41:51,041 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:41:38,265 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:41:34,336 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 30.05.2025 | 14:41:22,358 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:41:15,175 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:40:55,947 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 30.05.2025 | 14:40:48,048 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:40:42,516 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 30.05.2025 | 14:40:23,494 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 14:40:12,015 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 30.05.2025 | 14:39:56,346 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 30.05.2025 | 14:39:55,011 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:39:54,909 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 30.05.2025 | 14:39:53,858 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 30.05.2025 | 14:39:51,587 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:39:25,127 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:39:17,478 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:39:13,947 | 25 | 1 889,50 | |
| 25 | 1 889,50 | |||
| 25 | 1 889,50 | |||
| 30.05.2025 | 14:39:10,502 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:38:58,288 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 30.05.2025 | 14:38:54,133 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:38:47,951 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 30.05.2025 | 14:38:25,751 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 14:37:58,827 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 30.05.2025 | 14:37:40,665 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 30.05.2025 | 14:37:14,568 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 14:37:11,711 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 30.05.2025 | 14:37:10,039 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 14:37:06,616 | 7 | 1 889,50 | |
| 7 | 1 889,50 | |||
| 7 | 1 889,50 | |||
| 30.05.2025 | 14:37:06,071 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 30.05.2025 | 14:36:58,926 | 46 | 1 889,50 | |
| 46 | 1 889,50 | |||
| 46 | 1 889,50 | |||
| 30.05.2025 | 14:36:51,719 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:36:45,282 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:36:43,572 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:36:39,732 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:36:27,466 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 30.05.2025 | 14:36:11,005 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:36:05,027 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:36:04,310 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 14:35:41,569 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:35:32,300 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 14:35:21,101 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 30.05.2025 | 14:35:20,068 | 5 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 30.05.2025 | 14:35:14,089 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 14:35:07,248 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:35:05,090 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:34:53,358 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:34:40,160 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:34:36,073 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 14:34:17,008 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 30.05.2025 | 14:34:14,292 | 20 | 1 891,00 | |
| 20 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 30.05.2025 | 14:34:07,516 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 30.05.2025 | 14:34:05,740 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 14:33:52,364 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 30.05.2025 | 14:33:25,912 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 14:33:25,424 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 30.05.2025 | 14:33:15,524 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 14:33:13,279 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 30.05.2025 | 14:33:11,458 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 30.05.2025 | 14:33:05,457 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 30.05.2025 | 14:32:57,507 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 30.05.2025 | 14:32:52,214 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 30.05.2025 | 14:32:43,841 | 32 | 1 889,00 | |
| 32 | 1 889,00 | |||
| 32 | 1 889,00 | |||
| 30.05.2025 | 14:32:34,411 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 30.05.2025 | 14:32:33,152 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:32:32,793 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 30.05.2025 | 14:32:30,739 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 14:32:21,280 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:32:20,574 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 30.05.2025 | 14:32:19,468 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 14:32:16,751 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 14:32:08,239 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 30.05.2025 | 14:31:58,019 | 6 | 1 890,00 | |
| 6 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 30.05.2025 | 14:31:55,196 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 14:31:52,689 | 8 | 1 889,50 | |
| 8 | 1 889,50 | |||
| 8 | 1 889,50 | |||
| 30.05.2025 | 14:31:47,142 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 14:31:46,444 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 30.05.2025 | 14:31:35,481 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 30.05.2025 | 14:31:28,620 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 30.05.2025 | 14:31:28,450 | 16 | 1 886,50 | |
| 16 | 1 886,50 | |||
| 16 | 1 886,50 | |||
| 30.05.2025 | 14:31:12,755 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 30.05.2025 | 14:31:08,588 | 50 | 1 887,50 | |
| 50 | 1 887,50 | |||
| 50 | 1 887,50 | |||
| 30.05.2025 | 14:31:03,451 | 8 | 1 886,50 | |
| 8 | 1 886,50 | |||
| 8 | 1 886,50 | |||
| 30.05.2025 | 14:31:03,376 | 50 | 1 886,50 | |
| 50 | 1 886,50 | |||
| 50 | 1 886,50 | |||
| 30.05.2025 | 14:31:02,659 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:30:58,319 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 14:30:46,227 | 15 | 1 886,50 | |
| 15 | 1 886,50 | |||
| 15 | 1 886,50 | |||
| 30.05.2025 | 14:30:32,162 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 14:30:19,305 | 40 | 1 886,00 | |
| 40 | 1 886,00 | |||
| 40 | 1 886,00 | |||
| 30.05.2025 | 14:30:07,191 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:30:04,372 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:29:29,293 | 17 | 1 885,50 | |
| 17 | 1 885,50 | |||
| 15 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 30.05.2025 | 14:29:24,804 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 14:29:05,418 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 30.05.2025 | 14:29:00,183 | 8 | 1 886,50 | |
| 8 | 1 886,50 | |||
| 8 | 1 886,50 | |||
| 30.05.2025 | 14:28:59,132 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:28:56,409 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 30.05.2025 | 14:28:55,545 | 14 | 1 886,50 | |
| 14 | 1 886,50 | |||
| 14 | 1 886,50 | |||
| 30.05.2025 | 14:28:50,714 | 30 | 1 886,50 | |
| 30 | 1 886,50 | |||
| 30 | 1 886,50 | |||
| 30.05.2025 | 14:28:40,533 | 50 | 1 886,50 | |
| 50 | 1 886,50 | |||
| 50 | 1 886,50 | |||
| 30.05.2025 | 14:28:33,895 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:28:21,011 | 50 | 1 886,50 | |
| 50 | 1 886,50 | |||
| 50 | 1 886,50 | |||
| 30.05.2025 | 14:28:07,979 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:28:06,271 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:27:59,533 | 45 | 1 886,50 | |
| 45 | 1 886,50 | |||
| 45 | 1 886,50 | |||
| 30.05.2025 | 14:27:59,135 | 4 | 1 886,50 | |
| 4 | 1 886,50 | |||
| 4 | 1 886,50 | |||
| 30.05.2025 | 14:27:48,351 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 30.05.2025 | 14:27:34,655 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 30.05.2025 | 14:27:27,252 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 30.05.2025 | 14:27:20,951 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 30.05.2025 | 14:27:20,418 | 8 | 1 886,00 | |
| 8 | 1 886,00 | |||
| 8 | 1 886,00 | |||
| 30.05.2025 | 14:27:13,099 | 6 | 1 886,00 | |
| 6 | 1 886,00 | |||
| 6 | 1 886,00 | |||
| 30.05.2025 | 14:27:03,677 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 14:27:03,572 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30.05.2025 | 14:26:58,817 | 70 | 1 885,00 | |
| 70 | 1 885,00 | |||
| 25 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 30.05.2025 | 14:26:57,729 | 32 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 25 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 32 | 1 885,00 | |||
| 30.05.2025 | 14:26:31,139 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:26:29,975 | 15 | 1 886,50 | |
| 15 | 1 886,50 | |||
| 15 | 1 886,50 | |||
| 30.05.2025 | 14:26:27,273 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 30.05.2025 | 14:26:21,741 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:26:19,129 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:26:11,272 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 14:26:06,444 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:25:58,845 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 14:25:50,143 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:25:32,224 | 4 | 1 886,50 | |
| 4 | 1 886,50 | |||
| 4 | 1 886,50 | |||
| 30.05.2025 | 14:25:30,156 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:25:29,609 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:25:29,007 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:25:26,592 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:25:10,047 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 30.05.2025 | 14:25:09,935 | 30 | 1 887,50 | |
| 30 | 1 887,50 | |||
| 30 | 1 887,50 | |||
| 30.05.2025 | 14:25:09,331 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 30.05.2025 | 14:24:57,720 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:24:44,347 | 10 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 10 | 1 887,00 | |||
| 30.05.2025 | 14:24:44,156 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:24:40,273 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:24:38,965 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:24:30,705 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:24:28,085 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 14:24:23,659 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 30.05.2025 | 14:24:14,386 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 30.05.2025 | 14:24:12,307 | 16 | 1 887,00 | |
| 16 | 1 887,00 | |||
| 16 | 1 887,00 | |||
| 30.05.2025 | 14:24:03,418 | 2 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 30.05.2025 | 14:23:58,325 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:23:37,146 | 36 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 36 | 1 886,00 | |||
| 35 | 1 886,00 | |||
| 30.05.2025 | 14:23:33,513 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 30.05.2025 | 14:23:31,037 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 30.05.2025 | 14:23:28,574 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 30.05.2025 | 14:23:27,574 | 10 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 10 | 1 887,00 | |||
| 30.05.2025 | 14:23:27,321 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 14:23:27,167 | 21 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 6 | 1 888,00 | |||
| 21 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 30.05.2025 | 14:23:25,929 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 30.05.2025 | 14:23:23,175 | 41 | 1 888,50 | |
| 41 | 1 888,50 | |||
| 41 | 1 888,50 | |||
| 30.05.2025 | 14:23:23,119 | 59 | 1 888,50 | |
| 9 | 1 888,50 | |||
| 59 | 1 888,50 | |||
| 50 | 1 888,50 | |||
| 30.05.2025 | 14:23:22,718 | 25 | 1 889,00 | |
| 25 | 1 889,00 | |||
| 25 | 1 889,00 | |||
| 30.05.2025 | 14:23:19,213 | 21 | 1 889,00 | |
| 18 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 21 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 30.05.2025 | 14:23:07,353 | 15 | 1 890,00 | |
| 15 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 11 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 14:23:02,383 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 30.05.2025 | 14:22:59,071 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 14:22:51,008 | 5 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 30.05.2025 | 14:22:50,878 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 14:22:50,821 | 10 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 7 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:22:15,072 | 50 | 1 892,00 | |
| 50 | 1 892,00 | |||
| 50 | 1 892,00 | |||
| 30.05.2025 | 14:22:08,423 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 14:21:57,357 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 30.05.2025 | 14:21:44,988 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:21:43,566 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:21:42,897 | 20 | 1 893,50 | |
| 20 | 1 893,50 | |||
| 20 | 1 893,50 | |||
| 30.05.2025 | 14:21:37,695 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 30.05.2025 | 14:21:20,920 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 14:20:58,169 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 14:20:50,430 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 30.05.2025 | 14:20:41,903 | 4 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 30.05.2025 | 14:20:13,841 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 14:20:12,334 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 14:20:09,150 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:20:05,188 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:20:00,514 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 30.05.2025 | 14:20:00,012 | 4 | 1 895,50 | |
| 4 | 1 895,50 | |||
| 4 | 1 895,50 | |||
| 30.05.2025 | 14:19:27,068 | 21 | 1 896,50 | |
| 21 | 1 896,50 | |||
| 21 | 1 896,50 | |||
| 30.05.2025 | 14:19:15,096 | 50 | 1 896,00 | |
| 50 | 1 896,00 | |||
| 50 | 1 896,00 | |||
| 30.05.2025 | 14:18:44,458 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 14:18:38,011 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 14:18:19,444 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 30.05.2025 | 14:18:15,546 | 50 | 1 894,00 | |
| 50 | 1 894,00 | |||
| 50 | 1 894,00 | |||
| 30.05.2025 | 14:18:05,799 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:17:55,829 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 14:17:39,336 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 30.05.2025 | 14:17:36,879 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 30.05.2025 | 14:17:29,270 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:17:27,761 | 21 | 1 893,50 | |
| 21 | 1 893,50 | |||
| 21 | 1 893,50 | |||
| 30.05.2025 | 14:17:24,518 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 14:17:14,836 | 9 | 1 894,50 | |
| 9 | 1 894,50 | |||
| 9 | 1 894,50 | |||
| 30.05.2025 | 14:17:14,415 | 7 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 7 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 30.05.2025 | 14:17:05,370 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 14:17:02,511 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 30.05.2025 | 14:16:49,264 | 3 | 1 899,00 | |
| 3 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 30.05.2025 | 14:16:49,120 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 30.05.2025 | 14:16:47,329 | 5 | 1 898,00 | |
| 5 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 30.05.2025 | 14:16:43,968 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 30.05.2025 | 14:16:42,454 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 30.05.2025 | 14:16:14,591 | 4 | 1 898,00 | |
| 4 | 1 898,00 | |||
| 4 | 1 898,00 | |||
| 30.05.2025 | 14:16:13,881 | 3 | 1 898,00 | |
| 3 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 30.05.2025 | 14:16:11,883 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 30.05.2025 | 14:16:07,921 | 6 | 1 897,00 | |
| 6 | 1 897,00 | |||
| 6 | 1 897,00 | |||
| 30.05.2025 | 14:16:07,111 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 30.05.2025 | 14:15:58,361 | 31 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 20 | 1 897,00 | |||
| 31 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 30.05.2025 | 14:15:27,791 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 30.05.2025 | 14:15:14,699 | 10 | 1 898,00 | |
| 10 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 30.05.2025 | 14:14:59,261 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 30.05.2025 | 14:14:44,556 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 30.05.2025 | 14:14:37,575 | 10 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 30.05.2025 | 14:14:30,185 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 30.05.2025 | 14:14:26,037 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 30.05.2025 | 14:14:16,367 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 30.05.2025 | 14:14:00,763 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 14:13:56,665 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 14:13:36,100 | 21 | 1 895,50 | |
| 21 | 1 895,50 | |||
| 21 | 1 895,50 | |||
| 30.05.2025 | 14:13:29,139 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 14:13:26,330 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 14:13:21,688 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 14:13:14,742 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:13:14,340 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:13:11,691 | 47 | 1 893,50 | |
| 47 | 1 893,50 | |||
| 47 | 1 893,50 | |||
| 30.05.2025 | 14:13:00,033 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 14:12:48,548 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:12:43,790 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 30.05.2025 | 14:12:40,888 | 6 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 30.05.2025 | 14:12:38,687 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 14:12:37,683 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:12:37,080 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 14:12:17,359 | 22 | 1 890,00 | |
| 21 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 22 | 1 890,00 | |||
| 30.05.2025 | 14:11:50,816 | 54 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 17 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 4 | 1 890,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 15:59:40
Letzte Aktualisierung:
30.05.2025 @ 15:59:40