Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4603
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:55:15,714 | 40 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 09.05.2025 | 10:54:52,446 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 09.05.2025 | 10:54:49,701 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 10:54:40,665 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:54:29,860 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:54:29,740 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 09.05.2025 | 10:54:25,189 | 11 | 1 706,50 | |
| 11 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 10:54:23,678 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:54:17,943 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:54:12,358 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:54:09,595 | 25 | 1 708,00 | |
| 25 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 09.05.2025 | 10:54:09,513 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:54:05,233 | 11 | 1 707,00 | |
| 9 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 09.05.2025 | 10:54:01,985 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:53:51,834 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 09.05.2025 | 10:53:51,242 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:53:48,703 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 09.05.2025 | 10:53:48,509 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:53:40,402 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 09.05.2025 | 10:53:37,949 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:53:36,441 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:53:35,400 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:53:26,506 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 09.05.2025 | 10:53:19,238 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:53:13,499 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:53:00,556 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:52:55,995 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:52:37,984 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:52:35,671 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:52:35,269 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:52:09,208 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:52:07,337 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 09.05.2025 | 10:52:03,749 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 09.05.2025 | 10:51:51,800 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:51:44,654 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 09.05.2025 | 10:51:42,401 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 10:51:34,733 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:51:26,247 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:51:14,980 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:51:14,613 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 09.05.2025 | 10:51:09,779 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 09.05.2025 | 10:51:09,685 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 09.05.2025 | 10:51:08,129 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 09.05.2025 | 10:51:02,398 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 09.05.2025 | 10:50:56,620 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 09.05.2025 | 10:50:56,560 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 10:50:52,530 | 8 | 1 704,50 | |
| 8 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 09.05.2025 | 10:50:45,245 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:50:38,961 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 10:50:29,191 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:50:28,287 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:50:07,655 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 10:50:01,334 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 09.05.2025 | 10:49:52,002 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 09.05.2025 | 10:49:33,145 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 09.05.2025 | 10:49:21,954 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 09.05.2025 | 10:49:21,814 | 31 | 1 704,50 | |
| 14 | 1 704,50 | |||
| 31 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:49:21,615 | 142 | 1 704,50 | |
| 100 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 139 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 09.05.2025 | 10:48:48,970 | 1 516 | 1 704,00 | |
| 100 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 29 | 1 704,00 | |||
| 62 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 25 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 1 479 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 859 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 25 | 1 704,00 | |||
| 31 | 1 704,00 | |||
| 09.05.2025 | 10:48:43,183 | 167 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 12 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 149 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 10:47:28,416 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 09.05.2025 | 10:47:27,345 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:47:15,067 | 35 | 1 706,50 | |
| 35 | 1 706,50 | |||
| 35 | 1 706,50 | |||
| 09.05.2025 | 10:47:12,463 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:47:11,340 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 09.05.2025 | 10:46:52,074 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 09.05.2025 | 10:46:43,827 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 09.05.2025 | 10:46:41,345 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:46:39,731 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 09.05.2025 | 10:46:39,180 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 09.05.2025 | 10:46:32,491 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:46:27,962 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 09.05.2025 | 10:46:27,027 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:46:01,598 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:45:59,266 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 09.05.2025 | 10:45:57,848 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 09.05.2025 | 10:45:54,848 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:51,861 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 09.05.2025 | 10:45:46,408 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:45:40,874 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 09.05.2025 | 10:45:35,872 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 09.05.2025 | 10:45:34,335 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:28,458 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:27,475 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 09.05.2025 | 10:45:22,156 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:45:18,838 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:17,707 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:13,937 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:45:05,683 | 35 | 1 707,50 | |
| 35 | 1 707,50 | |||
| 35 | 1 707,50 | |||
| 09.05.2025 | 10:44:57,322 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:44:52,769 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:44:51,593 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 10:44:50,132 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:44:49,192 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:44:40,350 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:44:40,274 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:44:23,319 | 8 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 09.05.2025 | 10:43:55,933 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 09.05.2025 | 10:43:51,359 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:43:50,183 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:43:47,431 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:43:19,754 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:43:12,841 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 09.05.2025 | 10:43:11,873 | 11 | 1 707,50 | |
| 11 | 1 707,50 | |||
| 11 | 1 707,50 | |||
| 09.05.2025 | 10:43:08,933 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 10:43:03,268 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 09.05.2025 | 10:42:49,976 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:42:39,354 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:42:33,555 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 09.05.2025 | 10:42:28,509 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 09.05.2025 | 10:42:27,652 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 09.05.2025 | 10:42:25,977 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 09.05.2025 | 10:42:14,882 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:42:10,152 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:42:09,199 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:42:08,532 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 19 | 1 705,00 | |||
| 09.05.2025 | 10:42:08,456 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 09.05.2025 | 10:41:48,815 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:41:48,327 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 09.05.2025 | 10:41:47,021 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 09.05.2025 | 10:41:46,605 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:41:45,795 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 09.05.2025 | 10:41:44,692 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:41:39,527 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 10:41:37,502 | 34 | 1 706,50 | |
| 33 | 1 706,50 | |||
| 34 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:41:36,300 | 21 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 21 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:41:28,201 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 09.05.2025 | 10:41:27,776 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:41:25,987 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:41:14,262 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:41:12,886 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:41:09,061 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:41:08,399 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 09.05.2025 | 10:41:07,857 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 09.05.2025 | 10:40:57,798 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:40:53,186 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 09.05.2025 | 10:40:47,098 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:40:44,525 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 10:40:34,070 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:40:28,414 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:40:24,650 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:40:19,379 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:40:08,087 | 8 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 09.05.2025 | 10:40:00,945 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:39:46,846 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 09.05.2025 | 10:39:44,245 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:39:43,640 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:39:36,265 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 09.05.2025 | 10:39:28,066 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 09.05.2025 | 10:39:22,310 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 09.05.2025 | 10:39:16,314 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 10:39:15,926 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:39:14,264 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:39:12,969 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:39:09,532 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:39:06,815 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:39:05,107 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:38:59,156 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:32,493 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:38:22,534 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 09.05.2025 | 10:38:17,724 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:17,123 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:16,030 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:08,688 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:07,506 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:05,239 | 17 | 1 709,50 | |
| 17 | 1 709,50 | |||
| 17 | 1 709,50 | |||
| 09.05.2025 | 10:38:04,466 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 09.05.2025 | 10:38:02,626 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 10:38:00,596 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 09.05.2025 | 10:37:53,476 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 10:37:51,095 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 09.05.2025 | 10:37:49,440 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 09.05.2025 | 10:37:38,090 | 15 | 1 709,50 | |
| 15 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 09.05.2025 | 10:37:37,481 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 09.05.2025 | 10:37:31,943 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 09.05.2025 | 10:37:27,311 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:37:24,495 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 09.05.2025 | 10:37:23,861 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 09.05.2025 | 10:37:12,924 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:36:59,097 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 09.05.2025 | 10:36:41,628 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 10:36:36,979 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 09.05.2025 | 10:36:36,601 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 09.05.2025 | 10:36:12,070 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 10:36:09,396 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:36:05,302 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:36:01,054 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 09.05.2025 | 10:35:51,279 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:35:49,513 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:35:49,369 | 22 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 22 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 10:35:34,873 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:35:34,421 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:26,936 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:35:24,197 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 10:35:23,449 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:22,847 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:35:21,352 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 09.05.2025 | 10:35:18,826 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:16,803 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:13,046 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 09.05.2025 | 10:35:07,865 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:35:06,851 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 09.05.2025 | 10:35:05,589 | 2 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:51,564 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 09.05.2025 | 10:34:51,455 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:50,551 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:36,490 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 10:34:35,107 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 09.05.2025 | 10:34:32,426 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 10:34:19,923 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:34:19,829 | 26 | 1 707,00 | |
| 26 | 1 707,00 | |||
| 26 | 1 707,00 | |||
| 09.05.2025 | 10:34:17,215 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 09.05.2025 | 10:34:16,680 | 26 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 24 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:33:47,745 | 19 | 1 708,00 | |
| 14 | 1 708,00 | |||
| 19 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 09.05.2025 | 10:33:47,674 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:33:47,484 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 09.05.2025 | 10:33:43,349 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:33:35,771 | 29 | 1 709,50 | |
| 29 | 1 709,50 | |||
| 29 | 1 709,50 | |||
| 09.05.2025 | 10:33:33,392 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:33:30,694 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:33:27,895 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 09.05.2025 | 10:33:26,154 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:33:20,625 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 09.05.2025 | 10:33:08,239 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 10:33:07,034 | 30 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 09.05.2025 | 10:33:06,791 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 10:33:06,584 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 10:33:02,098 | 41 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 09.05.2025 | 10:32:35,947 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 10:32:35,853 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 10:32:35,728 | 36 | 1 710,50 | |
| 35 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 36 | 1 710,50 | |||
| 09.05.2025 | 10:32:33,528 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 10:32:30,315 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 10:32:21,716 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:32:17,441 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:32:12,420 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 09.05.2025 | 10:32:05,465 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:32:01,838 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:31:56,908 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:31:51,764 | 28 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 28 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 10:31:49,008 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:31:39,745 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:31:35,396 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 09.05.2025 | 10:31:30,649 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:31:24,789 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 09.05.2025 | 10:31:21,993 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:31:21,292 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:31:13,328 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:31:12,691 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:31:11,532 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:31:11,337 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:31:09,419 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:30:57,315 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 09.05.2025 | 10:30:50,474 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 10:30:46,882 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:30:41,006 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:30:40,841 | 3 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:30:30,686 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:30:28,111 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:30:25,983 | 13 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 13 | 1 707,00 | |||
| 09.05.2025 | 10:30:25,754 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:30:25,569 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:30:24,818 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:30:15,520 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 09.05.2025 | 10:30:09,060 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 09.05.2025 | 10:30:07,231 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:30:06,399 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 09.05.2025 | 10:30:05,922 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:30:04,409 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 10:30:03,186 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 09.05.2025 | 10:29:52,630 | 39 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 36 | 1 707,00 | |||
| 39 | 1 707,00 | |||
| 09.05.2025 | 10:29:50,090 | 12 | 1 708,00 | |
| 12 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 09.05.2025 | 10:29:46,960 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:29:46,837 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 09.05.2025 | 10:29:39,353 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:29:37,001 | 30 | 1 709,50 | |
| 29 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 09.05.2025 | 10:29:25,435 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 09.05.2025 | 10:29:25,364 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:29:24,091 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 09.05.2025 | 10:29:23,638 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 09.05.2025 | 10:29:17,402 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 09.05.2025 | 10:29:16,245 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 09.05.2025 | 10:29:14,985 | 69 | 1 710,00 | |
| 69 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 09.05.2025 | 10:29:13,825 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:29:13,680 | 49 | 1 710,00 | |
| 9 | 1 710,00 | |||
| 37 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 09.05.2025 | 10:29:12,494 | 120 | 1 710,00 | |
| 9 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 09.05.2025 | 10:28:29,905 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:28:22,300 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:28:20,554 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 09.05.2025 | 10:28:19,024 | 11 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 09.05.2025 | 10:28:15,432 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:28:10,141 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:28:00,293 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:27:57,313 | 34 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:27:12,431 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 09.05.2025 | 10:27:09,374 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 09.05.2025 | 10:27:00,373 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 09.05.2025 | 10:26:59,597 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 09.05.2025 | 10:26:58,847 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00