Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4193
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 13:08:16,705 | 17 | 111,02 | |
17 | 111,02 | |||
17 | 111,02 | |||
17.07.2024 | 13:07:55,952 | 50 | 111,02 | |
50 | 111,02 | |||
50 | 111,02 | |||
17.07.2024 | 13:07:53,914 | 130 | 111,02 | |
130 | 111,02 | |||
130 | 111,02 | |||
17.07.2024 | 13:07:48,305 | 20 | 111,02 | |
20 | 111,02 | |||
20 | 111,02 | |||
17.07.2024 | 13:07:43,556 | 208 | 111,10 | |
208 | 111,10 | |||
208 | 111,10 | |||
17.07.2024 | 13:07:26,483 | 200 | 111,10 | |
200 | 111,10 | |||
200 | 111,10 | |||
17.07.2024 | 13:07:21,338 | 40 | 111,02 | |
40 | 111,02 | |||
40 | 111,02 | |||
17.07.2024 | 13:07:10,774 | 59 | 111,02 | |
59 | 111,02 | |||
59 | 111,02 | |||
17.07.2024 | 13:07:02,335 | 15 | 111,10 | |
15 | 111,10 | |||
15 | 111,10 | |||
17.07.2024 | 13:06:55,793 | 100 | 111,02 | |
100 | 111,02 | |||
100 | 111,02 | |||
17.07.2024 | 13:06:49,859 | 12 | 111,02 | |
12 | 111,02 | |||
12 | 111,02 | |||
17.07.2024 | 13:06:32,931 | 44 | 111,10 | |
44 | 111,10 | |||
44 | 111,10 | |||
17.07.2024 | 13:06:32,189 | 270 | 111,02 | |
270 | 111,02 | |||
270 | 111,02 | |||
17.07.2024 | 13:06:18,503 | 1 183 | 111,02 | |
483 | 111,02 | |||
700 | 111,02 | |||
1 183 | 111,02 | |||
17.07.2024 | 13:06:11,325 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
17.07.2024 | 13:06:06,030 | 17 | 111,02 | |
17 | 111,02 | |||
17 | 111,02 | |||
17.07.2024 | 13:06:05,052 | 35 | 111,10 | |
35 | 111,10 | |||
35 | 111,10 | |||
17.07.2024 | 13:05:47,912 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
17.07.2024 | 13:05:34,647 | 149 | 111,04 | |
25 | 111,04 | |||
120 | 111,04 | |||
4 | 111,04 | |||
149 | 111,04 | |||
17.07.2024 | 13:05:16,821 | 500 | 111,04 | |
400 | 111,04 | |||
100 | 111,04 | |||
500 | 111,04 | |||
17.07.2024 | 13:05:16,539 | 517 | 111,04 | |
500 | 111,04 | |||
442 | 111,04 | |||
17 | 111,04 | |||
75 | 111,04 | |||
17.07.2024 | 13:05:16,235 | 339 | 111,10 | |
10 | 111,10 | |||
11 | 111,10 | |||
15 | 111,10 | |||
5 | 111,10 | |||
100 | 111,10 | |||
9 | 111,10 | |||
339 | 111,10 | |||
1 | 111,10 | |||
20 | 111,10 | |||
20 | 111,10 | |||
100 | 111,10 | |||
38 | 111,10 | |||
10 | 111,10 | |||
17.07.2024 | 13:05:13,000 | 15 | 111,16 | |
15 | 111,16 | |||
15 | 111,16 | |||
17.07.2024 | 13:05:12,186 | 15 | 111,16 | |
15 | 111,16 | |||
15 | 111,16 | |||
17.07.2024 | 13:05:09,273 | 19 | 111,12 | |
9 | 111,12 | |||
19 | 111,12 | |||
10 | 111,12 | |||
17.07.2024 | 13:05:07,793 | 500 | 111,12 | |
500 | 111,12 | |||
500 | 111,12 | |||
17.07.2024 | 13:05:07,617 | 30 | 111,22 | |
30 | 111,22 | |||
30 | 111,22 | |||
17.07.2024 | 13:04:55,377 | 400 | 111,18 | |
400 | 111,18 | |||
20 | 111,18 | |||
380 | 111,18 | |||
17.07.2024 | 13:04:54,779 | 51 | 111,20 | |
13 | 111,20 | |||
51 | 111,20 | |||
8 | 111,20 | |||
30 | 111,20 | |||
17.07.2024 | 13:04:43,483 | 300 | 111,22 | |
20 | 111,22 | |||
1 | 111,22 | |||
279 | 111,22 | |||
300 | 111,22 | |||
17.07.2024 | 13:04:42,249 | 12 | 111,32 | |
12 | 111,32 | |||
12 | 111,32 | |||
17.07.2024 | 13:04:36,106 | 200 | 111,34 | |
200 | 111,34 | |||
200 | 111,34 | |||
17.07.2024 | 13:04:31,939 | 40 | 111,28 | |
40 | 111,28 | |||
40 | 111,28 | |||
17.07.2024 | 13:04:16,168 | 160 | 111,36 | |
160 | 111,36 | |||
160 | 111,36 | |||
17.07.2024 | 13:04:14,977 | 200 | 111,36 | |
200 | 111,36 | |||
200 | 111,36 | |||
17.07.2024 | 13:04:11,966 | 2 | 111,32 | |
2 | 111,32 | |||
2 | 111,32 | |||
17.07.2024 | 13:04:08,553 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
17.07.2024 | 13:03:59,599 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
17.07.2024 | 13:03:58,407 | 60 | 111,26 | |
60 | 111,26 | |||
60 | 111,26 | |||
17.07.2024 | 13:03:35,152 | 3 | 111,48 | |
3 | 111,48 | |||
3 | 111,48 | |||
17.07.2024 | 13:03:28,367 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
17.07.2024 | 13:03:22,385 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
17.07.2024 | 13:03:14,279 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
17.07.2024 | 13:03:14,017 | 70 | 111,52 | |
70 | 111,52 | |||
70 | 111,52 | |||
17.07.2024 | 13:03:12,579 | 3 | 111,52 | |
3 | 111,52 | |||
3 | 111,52 | |||
17.07.2024 | 13:03:08,358 | 110 | 111,48 | |
10 | 111,48 | |||
110 | 111,48 | |||
49 | 111,48 | |||
2 | 111,48 | |||
10 | 111,48 | |||
30 | 111,48 | |||
9 | 111,48 | |||
17.07.2024 | 13:03:06,717 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
17.07.2024 | 13:03:00,745 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
17.07.2024 | 13:02:56,962 | 35 | 111,58 | |
35 | 111,58 | |||
35 | 111,58 | |||
17.07.2024 | 13:02:46,417 | 280 | 111,64 | |
280 | 111,64 | |||
280 | 111,64 | |||
17.07.2024 | 13:02:38,844 | 7 | 111,68 | |
7 | 111,68 | |||
7 | 111,68 | |||
17.07.2024 | 13:02:30,331 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 13:02:22,270 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
17.07.2024 | 13:02:18,225 | 3 | 111,58 | |
3 | 111,58 | |||
3 | 111,58 | |||
17.07.2024 | 13:02:16,170 | 15 | 111,64 | |
15 | 111,64 | |||
15 | 111,64 | |||
17.07.2024 | 13:02:14,450 | 3 | 111,62 | |
3 | 111,62 | |||
3 | 111,62 | |||
17.07.2024 | 13:02:08,816 | 106 | 111,80 | |
100 | 111,80 | |||
6 | 111,80 | |||
5 | 111,80 | |||
1 | 111,80 | |||
100 | 111,80 | |||
17.07.2024 | 13:01:34,099 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
17.07.2024 | 13:01:29,889 | 15 | 111,88 | |
15 | 111,88 | |||
15 | 111,88 | |||
17.07.2024 | 13:01:18,202 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
17.07.2024 | 13:01:18,029 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
17.07.2024 | 13:01:03,958 | 9 | 111,90 | |
9 | 111,90 | |||
9 | 111,90 | |||
17.07.2024 | 13:00:53,457 | 500 | 111,94 | |
4 | 111,94 | |||
496 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 13:00:52,570 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 13:00:52,335 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 13:00:52,120 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 13:00:47,122 | 144 | 111,84 | |
144 | 111,84 | |||
144 | 111,84 | |||
17.07.2024 | 13:00:46,593 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
17.07.2024 | 13:00:46,169 | 36 | 111,94 | |
36 | 111,94 | |||
36 | 111,94 | |||
17.07.2024 | 13:00:45,120 | 500 | 111,94 | |
464 | 111,94 | |||
35 | 111,94 | |||
500 | 111,94 | |||
1 | 111,94 | |||
17.07.2024 | 13:00:36,660 | 500 | 111,88 | |
500 | 111,88 | |||
500 | 111,88 | |||
17.07.2024 | 13:00:20,137 | 18 | 111,88 | |
18 | 111,88 | |||
18 | 111,88 | |||
17.07.2024 | 13:00:11,615 | 480 | 111,82 | |
480 | 111,82 | |||
480 | 111,82 | |||
17.07.2024 | 13:00:00,728 | 10 | 111,98 | |
10 | 111,98 | |||
10 | 111,98 | |||
17.07.2024 | 13:00:00,414 | 5 | 111,66 | |
5 | 111,66 | |||
5 | 111,66 | |||
17.07.2024 | 12:59:53,126 | 300 | 111,50 | |
20 | 111,50 | |||
291 | 111,50 | |||
250 | 111,50 | |||
10 | 111,50 | |||
20 | 111,50 | |||
9 | 111,50 | |||
17.07.2024 | 12:59:06,664 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 12:58:58,549 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
17.07.2024 | 12:58:57,583 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
17.07.2024 | 12:58:44,837 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
17.07.2024 | 12:58:33,121 | 100 | 111,30 | |
100 | 111,30 | |||
100 | 111,30 | |||
17.07.2024 | 12:57:54,945 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
17.07.2024 | 12:57:48,132 | 230 | 111,30 | |
230 | 111,30 | |||
230 | 111,30 | |||
17.07.2024 | 12:57:41,565 | 30 | 111,44 | |
30 | 111,44 | |||
30 | 111,44 | |||
17.07.2024 | 12:57:15,695 | 80 | 111,40 | |
80 | 111,40 | |||
80 | 111,40 | |||
17.07.2024 | 12:57:03,878 | 42 | 111,42 | |
42 | 111,42 | |||
42 | 111,42 | |||
17.07.2024 | 12:56:48,391 | 103 | 111,30 | |
103 | 111,30 | |||
103 | 111,30 | |||
17.07.2024 | 12:56:18,331 | 3 | 111,36 | |
3 | 111,36 | |||
3 | 111,36 | |||
17.07.2024 | 12:55:47,528 | 50 | 111,32 | |
50 | 111,32 | |||
50 | 111,32 | |||
17.07.2024 | 12:55:37,097 | 55 | 111,38 | |
55 | 111,38 | |||
55 | 111,38 | |||
17.07.2024 | 12:55:31,440 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
17.07.2024 | 12:55:18,639 | 100 | 111,46 | |
100 | 111,46 | |||
100 | 111,46 | |||
17.07.2024 | 12:55:01,779 | 300 | 111,46 | |
300 | 111,46 | |||
300 | 111,46 | |||
17.07.2024 | 12:54:54,014 | 1 | 111,46 | |
1 | 111,46 | |||
1 | 111,46 | |||
17.07.2024 | 12:54:48,398 | 10 | 111,38 | |
10 | 111,38 | |||
10 | 111,38 | |||
17.07.2024 | 12:54:46,485 | 1 | 111,38 | |
1 | 111,38 | |||
1 | 111,38 | |||
17.07.2024 | 12:54:32,618 | 15 | 111,38 | |
15 | 111,38 | |||
15 | 111,38 | |||
17.07.2024 | 12:54:30,917 | 100 | 111,48 | |
100 | 111,48 | |||
100 | 111,48 | |||
17.07.2024 | 12:53:57,003 | 20 | 111,44 | |
20 | 111,44 | |||
20 | 111,44 | |||
17.07.2024 | 12:53:55,842 | 120 | 111,40 | |
120 | 111,40 | |||
114 | 111,40 | |||
6 | 111,40 | |||
17.07.2024 | 12:53:54,860 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
17.07.2024 | 12:53:52,446 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
17.07.2024 | 12:53:38,690 | 20 | 111,46 | |
20 | 111,46 | |||
20 | 111,46 | |||
17.07.2024 | 12:53:38,052 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
17.07.2024 | 12:53:31,320 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
17.07.2024 | 12:53:19,668 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
17.07.2024 | 12:53:18,445 | 35 | 111,40 | |
35 | 111,40 | |||
35 | 111,40 | |||
17.07.2024 | 12:53:15,989 | 122 | 111,48 | |
122 | 111,48 | |||
122 | 111,48 | |||
17.07.2024 | 12:53:10,204 | 9 | 111,34 | |
9 | 111,34 | |||
9 | 111,34 | |||
17.07.2024 | 12:52:56,432 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
17.07.2024 | 12:52:53,725 | 235 | 111,30 | |
235 | 111,30 | |||
15 | 111,30 | |||
220 | 111,30 | |||
17.07.2024 | 12:52:53,595 | 189 | 111,30 | |
60 | 111,30 | |||
157 | 111,30 | |||
129 | 111,30 | |||
30 | 111,30 | |||
2 | 111,30 | |||
17.07.2024 | 12:52:36,482 | 515 | 111,40 | |
500 | 111,40 | |||
15 | 111,40 | |||
515 | 111,40 | |||
17.07.2024 | 12:52:31,202 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
17.07.2024 | 12:52:23,258 | 8 | 111,44 | |
8 | 111,44 | |||
8 | 111,44 | |||
17.07.2024 | 12:52:20,775 | 7 | 111,40 | |
7 | 111,40 | |||
7 | 111,40 | |||
17.07.2024 | 12:52:12,314 | 30 | 111,46 | |
30 | 111,46 | |||
30 | 111,46 | |||
17.07.2024 | 12:52:09,984 | 100 | 111,44 | |
100 | 111,44 | |||
100 | 111,44 | |||
17.07.2024 | 12:52:09,112 | 30 | 111,40 | |
7 | 111,40 | |||
30 | 111,40 | |||
3 | 111,40 | |||
20 | 111,40 | |||
17.07.2024 | 12:52:07,432 | 150 | 111,46 | |
150 | 111,46 | |||
150 | 111,46 | |||
17.07.2024 | 12:51:42,068 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
17.07.2024 | 12:51:41,226 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
17.07.2024 | 12:51:37,513 | 25 | 111,52 | |
25 | 111,52 | |||
25 | 111,52 | |||
17.07.2024 | 12:51:25,073 | 7 | 111,54 | |
7 | 111,54 | |||
7 | 111,54 | |||
17.07.2024 | 12:51:23,265 | 230 | 111,54 | |
230 | 111,54 | |||
230 | 111,54 | |||
17.07.2024 | 12:50:55,246 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
17.07.2024 | 12:50:42,926 | 30 | 111,62 | |
30 | 111,62 | |||
30 | 111,62 | |||
17.07.2024 | 12:50:39,708 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
17.07.2024 | 12:50:29,554 | 60 | 111,60 | |
60 | 111,60 | |||
50 | 111,60 | |||
10 | 111,60 | |||
17.07.2024 | 12:50:01,246 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
17.07.2024 | 12:49:58,579 | 135 | 111,50 | |
135 | 111,50 | |||
131 | 111,50 | |||
4 | 111,50 | |||
17.07.2024 | 12:49:55,422 | 41 | 111,50 | |
3 | 111,50 | |||
20 | 111,50 | |||
41 | 111,50 | |||
5 | 111,50 | |||
13 | 111,50 | |||
17.07.2024 | 12:49:21,103 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
17.07.2024 | 12:49:20,899 | 109 | 111,60 | |
6 | 111,60 | |||
10 | 111,60 | |||
109 | 111,60 | |||
93 | 111,60 | |||
17.07.2024 | 12:49:18,947 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
17.07.2024 | 12:49:04,832 | 500 | 111,60 | |
500 | 111,60 | |||
407 | 111,60 | |||
93 | 111,60 | |||
17.07.2024 | 12:48:59,785 | 18 | 111,62 | |
18 | 111,62 | |||
18 | 111,62 | |||
17.07.2024 | 12:48:55,775 | 4 | 111,62 | |
4 | 111,62 | |||
4 | 111,62 | |||
17.07.2024 | 12:48:37,601 | 12 | 111,62 | |
12 | 111,62 | |||
12 | 111,62 | |||
17.07.2024 | 12:48:32,310 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
17.07.2024 | 12:48:23,793 | 300 | 111,66 | |
300 | 111,66 | |||
300 | 111,66 | |||
17.07.2024 | 12:48:15,079 | 50 | 111,72 | |
50 | 111,72 | |||
50 | 111,72 | |||
17.07.2024 | 12:48:13,691 | 20 | 111,72 | |
20 | 111,72 | |||
20 | 111,72 | |||
17.07.2024 | 12:48:01,280 | 38 | 111,66 | |
38 | 111,66 | |||
29 | 111,66 | |||
9 | 111,66 | |||
17.07.2024 | 12:47:46,251 | 11 | 111,72 | |
11 | 111,72 | |||
11 | 111,72 | |||
17.07.2024 | 12:47:46,117 | 11 | 111,66 | |
11 | 111,66 | |||
11 | 111,66 | |||
17.07.2024 | 12:47:43,617 | 240 | 111,70 | |
240 | 111,70 | |||
240 | 111,70 | |||
17.07.2024 | 12:47:43,235 | 162 | 111,72 | |
162 | 111,72 | |||
162 | 111,72 | |||
17.07.2024 | 12:47:41,129 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
17.07.2024 | 12:47:18,701 | 150 | 111,70 | |
150 | 111,70 | |||
150 | 111,70 | |||
17.07.2024 | 12:47:18,229 | 3 | 111,66 | |
3 | 111,66 | |||
3 | 111,66 | |||
17.07.2024 | 12:47:14,890 | 50 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
17.07.2024 | 12:47:01,672 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
17.07.2024 | 12:46:44,914 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
17.07.2024 | 12:46:44,370 | 2 | 111,74 | |
2 | 111,74 | |||
2 | 111,74 | |||
17.07.2024 | 12:46:43,230 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
17.07.2024 | 12:46:23,756 | 65 | 111,78 | |
65 | 111,78 | |||
65 | 111,78 | |||
17.07.2024 | 12:46:22,473 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
17.07.2024 | 12:46:07,542 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 12:46:01,322 | 5 | 111,76 | |
5 | 111,76 | |||
5 | 111,76 | |||
17.07.2024 | 12:45:55,496 | 20 | 111,72 | |
20 | 111,72 | |||
20 | 111,72 | |||
17.07.2024 | 12:45:43,962 | 100 | 111,76 | |
100 | 111,76 | |||
100 | 111,76 | |||
17.07.2024 | 12:45:36,189 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 12:45:21,650 | 33 | 111,70 | |
24 | 111,70 | |||
9 | 111,70 | |||
33 | 111,70 | |||
17.07.2024 | 12:45:17,842 | 30 | 111,68 | |
30 | 111,68 | |||
20 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 12:45:14,512 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
17.07.2024 | 12:45:13,352 | 4 | 111,74 | |
4 | 111,74 | |||
4 | 111,74 | |||
17.07.2024 | 12:45:05,423 | 300 | 111,78 | |
300 | 111,78 | |||
300 | 111,78 | |||
17.07.2024 | 12:44:57,561 | 422 | 111,76 | |
422 | 111,76 | |||
422 | 111,76 | |||
17.07.2024 | 12:44:50,803 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
17.07.2024 | 12:44:45,282 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
17.07.2024 | 12:44:36,795 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
17.07.2024 | 12:44:29,836 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
17.07.2024 | 12:44:19,434 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
17.07.2024 | 12:44:17,520 | 300 | 111,78 | |
300 | 111,78 | |||
300 | 111,78 | |||
17.07.2024 | 12:44:14,674 | 78 | 111,78 | |
78 | 111,78 | |||
78 | 111,78 | |||
17.07.2024 | 12:44:13,681 | 42 | 111,80 | |
42 | 111,80 | |||
42 | 111,80 | |||
17.07.2024 | 12:44:09,475 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
17.07.2024 | 12:43:45,655 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
17.07.2024 | 12:43:43,942 | 59 | 111,82 | |
59 | 111,82 | |||
59 | 111,82 | |||
17.07.2024 | 12:43:25,287 | 6 | 111,82 | |
6 | 111,82 | |||
6 | 111,82 | |||
17.07.2024 | 12:43:13,146 | 9 | 111,82 | |
9 | 111,82 | |||
9 | 111,82 | |||
17.07.2024 | 12:42:58,955 | 400 | 111,82 | |
400 | 111,82 | |||
400 | 111,82 | |||
17.07.2024 | 12:42:46,819 | 11 | 111,82 | |
11 | 111,82 | |||
11 | 111,82 | |||
17.07.2024 | 12:42:19,965 | 30 | 111,76 | |
30 | 111,76 | |||
30 | 111,76 | |||
17.07.2024 | 12:42:04,386 | 11 | 111,82 | |
11 | 111,82 | |||
11 | 111,82 | |||
17.07.2024 | 12:42:02,818 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 12:42:02,662 | 290 | 111,76 | |
290 | 111,76 | |||
290 | 111,76 | |||
17.07.2024 | 12:42:00,503 | 40 | 111,80 | |
40 | 111,80 | |||
40 | 111,80 | |||
17.07.2024 | 12:41:57,138 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 12:41:52,219 | 22 | 111,80 | |
22 | 111,80 | |||
22 | 111,80 | |||
17.07.2024 | 12:41:38,945 | 5 | 111,90 | |
5 | 111,90 | |||
5 | 111,90 | |||
17.07.2024 | 12:41:17,183 | 30 | 111,82 | |
30 | 111,82 | |||
30 | 111,82 | |||
17.07.2024 | 12:41:12,210 | 200 | 111,84 | |
200 | 111,84 | |||
200 | 111,84 | |||
17.07.2024 | 12:41:00,240 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
17.07.2024 | 12:40:56,480 | 100 | 111,86 | |
100 | 111,86 | |||
100 | 111,86 | |||
17.07.2024 | 12:40:55,625 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 12:40:50,971 | 245 | 111,86 | |
245 | 111,86 | |||
245 | 111,86 | |||
17.07.2024 | 12:40:41,847 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
17.07.2024 | 12:40:19,376 | 80 | 111,78 | |
50 | 111,78 | |||
80 | 111,78 | |||
30 | 111,78 | |||
17.07.2024 | 12:40:05,542 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
17.07.2024 | 12:40:03,652 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
17.07.2024 | 12:39:57,704 | 5 | 111,84 | |
5 | 111,84 | |||
5 | 111,84 | |||
17.07.2024 | 12:39:51,435 | 60 | 111,80 | |
60 | 111,80 | |||
60 | 111,80 | |||
17.07.2024 | 12:39:09,353 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
17.07.2024 | 12:39:01,364 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 12:39:00,606 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
17.07.2024 | 12:38:41,358 | 8 | 111,68 | |
8 | 111,68 | |||
8 | 111,68 | |||
17.07.2024 | 12:38:38,854 | 2 | 111,74 | |
2 | 111,74 | |||
2 | 111,74 | |||
17.07.2024 | 12:38:33,884 | 90 | 111,76 | |
90 | 111,76 | |||
90 | 111,76 | |||
17.07.2024 | 12:38:32,408 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 12:38:27,987 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
17.07.2024 | 12:38:05,378 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
17.07.2024 | 12:37:45,984 | 50 | 111,68 | |
1 | 111,68 | |||
50 | 111,68 | |||
20 | 111,68 | |||
29 | 111,68 | |||
17.07.2024 | 12:37:28,824 | 18 | 111,74 | |
18 | 111,74 | |||
18 | 111,74 | |||
17.07.2024 | 12:37:25,431 | 30 | 111,78 | |
30 | 111,78 | |||
30 | 111,78 | |||
17.07.2024 | 12:37:19,208 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
17.07.2024 | 12:37:18,596 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 12:37:01,273 | 209 | 111,78 | |
199 | 111,78 | |||
209 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 12:36:59,034 | 501 | 111,78 | |
1 | 111,78 | |||
500 | 111,78 | |||
501 | 111,78 | |||
17.07.2024 | 12:36:23,641 | 500 | 111,74 | |
500 | 111,74 | |||
500 | 111,74 | |||
17.07.2024 | 12:36:18,429 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
17.07.2024 | 12:35:54,341 | 7 | 111,62 | |
7 | 111,62 | |||
7 | 111,62 | |||
17.07.2024 | 12:35:49,613 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
17.07.2024 | 12:35:46,486 | 45 | 111,66 | |
45 | 111,66 | |||
45 | 111,66 | |||
17.07.2024 | 12:35:39,327 | 17 | 111,58 | |
17 | 111,58 | |||
17 | 111,58 | |||
17.07.2024 | 12:35:39,194 | 13 | 111,64 | |
13 | 111,64 | |||
12 | 111,64 | |||
1 | 111,64 | |||
17.07.2024 | 12:35:16,162 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
17.07.2024 | 12:35:07,675 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
17.07.2024 | 12:35:02,095 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
17.07.2024 | 12:34:57,875 | 18 | 111,62 | |
18 | 111,62 | |||
18 | 111,62 | |||
17.07.2024 | 12:34:52,375 | 25 | 111,66 | |
25 | 111,66 | |||
25 | 111,66 | |||
17.07.2024 | 12:34:50,774 | 80 | 111,62 | |
80 | 111,62 | |||
80 | 111,62 | |||
17.07.2024 | 12:34:40,946 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
17.07.2024 | 12:34:28,804 | 60 | 111,58 | |
60 | 111,58 | |||
60 | 111,58 | |||
17.07.2024 | 12:34:23,493 | 250 | 111,68 | |
25 | 111,68 | |||
250 | 111,68 | |||
225 | 111,68 | |||
17.07.2024 | 12:34:07,754 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
17.07.2024 | 12:34:04,551 | 220 | 111,52 | |
220 | 111,52 | |||
220 | 111,52 | |||
17.07.2024 | 12:33:55,810 | 55 | 111,54 | |
55 | 111,54 | |||
55 | 111,54 | |||
17.07.2024 | 12:33:38,633 | 17 | 111,58 | |
17 | 111,58 | |||
17 | 111,58 | |||
17.07.2024 | 12:33:33,280 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
17.07.2024 | 12:33:24,750 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
17.07.2024 | 12:33:23,428 | 6 | 111,54 | |
6 | 111,54 | |||
6 | 111,54 | |||
17.07.2024 | 12:33:22,277 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
17.07.2024 | 12:33:01,992 | 9 | 111,50 | |
9 | 111,50 | |||
9 | 111,50 | |||
17.07.2024 | 12:32:56,507 | 101 | 111,50 | |
101 | 111,50 | |||
101 | 111,50 | |||
17.07.2024 | 12:32:48,944 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
17.07.2024 | 12:32:34,668 | 13 | 111,58 | |
13 | 111,58 | |||
13 | 111,58 | |||
17.07.2024 | 12:32:33,868 | 17 | 111,58 | |
17 | 111,58 | |||
17 | 111,58 | |||
17.07.2024 | 12:32:28,570 | 138 | 111,50 | |
137 | 111,50 | |||
138 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 12:32:28,270 | 1 033 | 111,50 | |
1 033 | 111,50 | |||
500 | 111,50 | |||
476 | 111,50 | |||
32 | 111,50 | |||
25 | 111,50 | |||
17.07.2024 | 12:32:14,488 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
17.07.2024 | 12:32:10,753 | 4 | 111,66 | |
4 | 111,66 | |||
4 | 111,66 | |||
17.07.2024 | 12:32:08,674 | 5 | 111,66 | |
5 | 111,66 | |||
5 | 111,66 | |||
17.07.2024 | 12:32:04,005 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
17.07.2024 | 12:31:53,410 | 12 | 111,66 | |
12 | 111,66 | |||
12 | 111,66 | |||
17.07.2024 | 12:31:52,321 | 120 | 111,62 | |
120 | 111,62 | |||
120 | 111,62 | |||
17.07.2024 | 12:31:45,240 | 45 | 111,66 | |
45 | 111,66 | |||
45 | 111,66 | |||
17.07.2024 | 12:31:34,823 | 25 | 111,66 | |
25 | 111,66 | |||
25 | 111,66 | |||
17.07.2024 | 12:31:17,158 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
17.07.2024 | 12:31:08,738 | 58 | 111,62 | |
58 | 111,62 | |||
58 | 111,62 | |||
17.07.2024 | 12:31:07,202 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
17.07.2024 | 12:30:52,714 | 300 | 111,62 | |
300 | 111,62 | |||
300 | 111,62 | |||
17.07.2024 | 12:30:50,578 | 196 | 111,70 | |
196 | 111,70 | |||
196 | 111,70 | |||
17.07.2024 | 12:30:49,972 | 18 | 111,70 | |
18 | 111,70 | |||
18 | 111,70 | |||
17.07.2024 | 12:30:28,643 | 16 | 111,72 | |
16 | 111,72 | |||
16 | 111,72 | |||
17.07.2024 | 12:30:17,179 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 12:30:13,873 | 12 | 111,78 | |
12 | 111,78 | |||
12 | 111,78 | |||
17.07.2024 | 12:29:58,924 | 150 | 111,80 | |
150 | 111,80 | |||
150 | 111,80 | |||
17.07.2024 | 12:29:39,576 | 18 | 111,82 | |
18 | 111,82 | |||
18 | 111,82 | |||
17.07.2024 | 12:29:36,233 | 45 | 111,84 | |
45 | 111,84 | |||
45 | 111,84 | |||
17.07.2024 | 12:29:33,553 | 40 | 111,84 | |
40 | 111,84 | |||
40 | 111,84 | |||
17.07.2024 | 12:29:05,687 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
17.07.2024 | 12:29:00,291 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
17.07.2024 | 12:28:50,403 | 30 | 111,76 | |
30 | 111,76 | |||
30 | 111,76 | |||
17.07.2024 | 12:28:29,382 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
17.07.2024 | 12:28:19,255 | 50 | 111,78 | |
50 | 111,78 | |||
50 | 111,78 | |||
17.07.2024 | 12:28:16,416 | 70 | 111,78 | |
70 | 111,78 | |||
70 | 111,78 | |||
17.07.2024 | 12:28:01,909 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
17.07.2024 | 12:27:48,226 | 3 | 111,74 | |
3 | 111,74 | |||
3 | 111,74 | |||
17.07.2024 | 12:27:47,041 | 416 | 111,74 | |
416 | 111,74 | |||
416 | 111,74 | |||
17.07.2024 | 12:27:27,732 | 500 | 111,76 | |
500 | 111,76 | |||
500 | 111,76 | |||
17.07.2024 | 12:27:26,240 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
17.07.2024 | 12:27:23,927 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
17.07.2024 | 12:27:23,691 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 12:27:20,277 | 150 | 111,80 | |
150 | 111,80 | |||
150 | 111,80 | |||
17.07.2024 | 12:27:10,885 | 20 | 111,80 | |
20 | 111,80 | |||
20 | 111,80 | |||
17.07.2024 | 12:27:10,078 | 250 | 111,84 | |
250 | 111,84 | |||
250 | 111,84 | |||
17.07.2024 | 12:27:09,509 | 2 | 111,80 | |
2 | 111,80 | |||
2 | 111,80 | |||
17.07.2024 | 12:27:04,921 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 12:26:51,692 | 380 | 111,70 | |
380 | 111,70 | |||
380 | 111,70 | |||
17.07.2024 | 12:26:36,525 | 400 | 111,62 | |
400 | 111,62 | |||
400 | 111,62 | |||
17.07.2024 | 12:26:30,156 | 100 | 111,62 | |
100 | 111,62 | |||
100 | 111,62 | |||
17.07.2024 | 12:26:27,091 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
17.07.2024 | 12:26:20,693 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
17.07.2024 | 12:26:17,209 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
17.07.2024 | 12:25:46,452 | 98 | 111,64 | |
98 | 111,64 | |||
98 | 111,64 | |||
17.07.2024 | 12:25:34,691 | 27 | 111,64 | |
27 | 111,64 | |||
27 | 111,64 | |||
17.07.2024 | 12:25:34,391 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
17.07.2024 | 12:25:27,066 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
17.07.2024 | 12:25:13,399 | 17 | 111,66 | |
17 | 111,66 | |||
17 | 111,66 | |||
17.07.2024 | 12:25:09,851 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
17.07.2024 | 12:25:09,168 | 8 | 111,66 | |
8 | 111,66 | |||
8 | 111,66 | |||
17.07.2024 | 12:25:02,380 | 70 | 111,62 | |
70 | 111,62 | |||
70 | 111,62 | |||
17.07.2024 | 12:25:02,280 | 150 | 111,66 | |
150 | 111,66 | |||
150 | 111,66 | |||
17.07.2024 | 12:24:59,434 | 4 | 111,60 | |
4 | 111,60 | |||
4 | 111,60 | |||
17.07.2024 | 12:24:57,718 | 430 | 111,62 | |
430 | 111,62 | |||
430 | 111,62 | |||
17.07.2024 | 12:24:53,032 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
17.07.2024 | 12:24:28,195 | 3 572 | 111,68 | |
3 350 | 111,68 | |||
2 | 111,68 | |||
27 | 111,68 | |||
3 305 | 111,68 | |||
240 | 111,68 | |||
20 | 111,68 | |||
200 | 111,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00