Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
984
231,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 12:33:58,931 | 27 | 230,35 | |
| 27 | 230,35 | |||
| 27 | 230,35 | |||
| 18.07.2024 | 12:30:44,498 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 18.07.2024 | 12:30:06,949 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 18.07.2024 | 12:29:28,573 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 18.07.2024 | 12:26:54,254 | 135 | 230,55 | |
| 135 | 230,55 | |||
| 135 | 230,55 | |||
| 18.07.2024 | 12:25:42,091 | 70 | 230,55 | |
| 70 | 230,55 | |||
| 70 | 230,55 | |||
| 18.07.2024 | 12:23:40,604 | 9 | 230,55 | |
| 9 | 230,55 | |||
| 9 | 230,55 | |||
| 18.07.2024 | 12:22:48,483 | 9 | 230,40 | |
| 9 | 230,40 | |||
| 9 | 230,40 | |||
| 18.07.2024 | 12:22:14,802 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 18.07.2024 | 12:22:00,203 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 18.07.2024 | 12:21:23,115 | 47 | 230,65 | |
| 47 | 230,65 | |||
| 47 | 230,65 | |||
| 18.07.2024 | 12:20:15,555 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 18.07.2024 | 12:20:03,067 | 12 | 230,55 | |
| 12 | 230,55 | |||
| 12 | 230,55 | |||
| 18.07.2024 | 12:19:18,393 | 8 | 230,55 | |
| 8 | 230,55 | |||
| 8 | 230,55 | |||
| 18.07.2024 | 12:18:44,630 | 22 | 230,35 | |
| 22 | 230,35 | |||
| 22 | 230,35 | |||
| 18.07.2024 | 12:17:36,124 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 18.07.2024 | 12:16:22,638 | 25 | 230,20 | |
| 25 | 230,20 | |||
| 25 | 230,20 | |||
| 18.07.2024 | 12:13:47,723 | 58 | 230,25 | |
| 58 | 230,25 | |||
| 58 | 230,25 | |||
| 18.07.2024 | 12:10:58,252 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 18.07.2024 | 12:07:41,464 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.07.2024 | 12:07:16,623 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 18.07.2024 | 12:06:06,772 | 22 | 230,15 | |
| 22 | 230,15 | |||
| 22 | 230,15 | |||
| 18.07.2024 | 12:05:07,974 | 25 | 230,05 | |
| 25 | 230,05 | |||
| 25 | 230,05 | |||
| 18.07.2024 | 12:03:58,674 | 8 | 230,00 | |
| 8 | 230,00 | |||
| 8 | 230,00 | |||
| 18.07.2024 | 12:02:46,222 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 18.07.2024 | 12:02:22,130 | 150 | 230,25 | |
| 150 | 230,25 | |||
| 150 | 230,25 | |||
| 18.07.2024 | 12:02:09,495 | 25 | 230,20 | |
| 25 | 230,20 | |||
| 25 | 230,20 | |||
| 18.07.2024 | 12:01:06,293 | 150 | 230,40 | |
| 150 | 230,40 | |||
| 150 | 230,40 | |||
| 18.07.2024 | 12:00:44,875 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 18.07.2024 | 12:00:29,867 | 6 | 230,45 | |
| 6 | 230,45 | |||
| 6 | 230,45 | |||
| 18.07.2024 | 12:00:11,428 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 18.07.2024 | 11:59:48,662 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.07.2024 | 11:59:11,972 | 15 | 230,45 | |
| 15 | 230,45 | |||
| 15 | 230,45 | |||
| 18.07.2024 | 11:58:58,431 | 150 | 230,55 | |
| 150 | 230,55 | |||
| 150 | 230,55 | |||
| 18.07.2024 | 11:58:49,308 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 18.07.2024 | 11:56:19,830 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 18.07.2024 | 11:55:01,074 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 18.07.2024 | 11:53:22,917 | 45 | 230,65 | |
| 45 | 230,65 | |||
| 45 | 230,65 | |||
| 18.07.2024 | 11:51:23,048 | 9 | 230,65 | |
| 9 | 230,65 | |||
| 9 | 230,65 | |||
| 18.07.2024 | 11:51:20,948 | 30 | 230,75 | |
| 30 | 230,75 | |||
| 30 | 230,75 | |||
| 18.07.2024 | 11:49:47,499 | 182 | 230,60 | |
| 182 | 230,60 | |||
| 182 | 230,60 | |||
| 18.07.2024 | 11:48:27,310 | 81 | 230,75 | |
| 81 | 230,75 | |||
| 81 | 230,75 | |||
| 18.07.2024 | 11:48:22,472 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 18.07.2024 | 11:47:45,343 | 55 | 230,85 | |
| 55 | 230,85 | |||
| 55 | 230,85 | |||
| 18.07.2024 | 11:45:13,968 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 18.07.2024 | 11:43:37,758 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 18.07.2024 | 11:42:34,891 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 18.07.2024 | 11:41:33,951 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 18.07.2024 | 11:40:52,132 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 18.07.2024 | 11:39:56,929 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 18.07.2024 | 11:39:17,404 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 18.07.2024 | 11:39:04,400 | 34 | 231,30 | |
| 34 | 231,30 | |||
| 34 | 231,30 | |||
| 18.07.2024 | 11:34:46,058 | 4 | 231,00 | |
| 4 | 231,00 | |||
| 4 | 231,00 | |||
| 18.07.2024 | 11:34:11,953 | 94 | 231,10 | |
| 94 | 231,10 | |||
| 94 | 231,10 | |||
| 18.07.2024 | 11:34:09,998 | 130 | 231,15 | |
| 130 | 231,15 | |||
| 130 | 231,15 | |||
| 18.07.2024 | 11:33:21,082 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 18.07.2024 | 11:32:59,792 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 18.07.2024 | 11:30:38,233 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 18.07.2024 | 11:30:20,684 | 12 | 231,05 | |
| 12 | 231,05 | |||
| 12 | 231,05 | |||
| 18.07.2024 | 11:29:59,919 | 100 | 230,85 | |
| 100 | 230,85 | |||
| 100 | 230,85 | |||
| 18.07.2024 | 11:29:53,563 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 18.07.2024 | 11:29:34,490 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 18.07.2024 | 11:29:20,939 | 15 | 231,25 | |
| 15 | 231,25 | |||
| 15 | 231,25 | |||
| 18.07.2024 | 11:29:13,227 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.07.2024 | 11:28:45,107 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 18.07.2024 | 11:28:13,830 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.07.2024 | 11:28:06,689 | 26 | 231,20 | |
| 26 | 231,20 | |||
| 26 | 231,20 | |||
| 18.07.2024 | 11:27:28,771 | 45 | 231,15 | |
| 45 | 231,15 | |||
| 45 | 231,15 | |||
| 18.07.2024 | 11:26:46,139 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 18.07.2024 | 11:25:19,130 | 22 | 231,45 | |
| 22 | 231,45 | |||
| 22 | 231,45 | |||
| 18.07.2024 | 11:25:12,375 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 18.07.2024 | 11:23:20,289 | 25 | 231,55 | |
| 25 | 231,55 | |||
| 25 | 231,55 | |||
| 18.07.2024 | 11:22:06,061 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 18.07.2024 | 11:19:56,800 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 18.07.2024 | 11:18:53,647 | 270 | 231,55 | |
| 270 | 231,55 | |||
| 270 | 231,55 | |||
| 18.07.2024 | 11:18:51,711 | 82 | 231,60 | |
| 82 | 231,60 | |||
| 82 | 231,60 | |||
| 18.07.2024 | 11:18:06,804 | 300 | 232,00 | |
| 300 | 232,00 | |||
| 300 | 232,00 | |||
| 18.07.2024 | 11:17:24,545 | 20 | 231,95 | |
| 20 | 231,95 | |||
| 20 | 231,95 | |||
| 18.07.2024 | 11:16:51,175 | 800 | 232,00 | |
| 600 | 232,00 | |||
| 20 | 232,00 | |||
| 800 | 232,00 | |||
| 180 | 232,00 | |||
| 18.07.2024 | 11:15:32,219 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 18.07.2024 | 11:15:13,527 | 48 | 231,95 | |
| 48 | 231,95 | |||
| 48 | 231,95 | |||
| 18.07.2024 | 11:15:05,905 | 60 | 231,75 | |
| 60 | 231,75 | |||
| 60 | 231,75 | |||
| 18.07.2024 | 11:14:08,700 | 12 | 231,90 | |
| 12 | 231,90 | |||
| 12 | 231,90 | |||
| 18.07.2024 | 11:14:06,826 | 182 | 231,95 | |
| 182 | 231,95 | |||
| 182 | 231,95 | |||
| 18.07.2024 | 11:13:29,439 | 56 | 231,60 | |
| 56 | 231,60 | |||
| 56 | 231,60 | |||
| 18.07.2024 | 11:13:06,035 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 18.07.2024 | 11:13:03,191 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 18.07.2024 | 11:12:05,629 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 18.07.2024 | 11:11:29,232 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.07.2024 | 11:10:12,596 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 18.07.2024 | 11:07:53,508 | 300 | 231,65 | |
| 300 | 231,65 | |||
| 300 | 231,65 | |||
| 18.07.2024 | 11:07:46,269 | 500 | 231,65 | |
| 500 | 231,65 | |||
| 500 | 231,65 | |||
| 18.07.2024 | 11:07:36,962 | 500 | 231,50 | |
| 500 | 231,50 | |||
| 500 | 231,50 | |||
| 18.07.2024 | 11:07:27,536 | 500 | 231,50 | |
| 500 | 231,50 | |||
| 500 | 231,50 | |||
| 18.07.2024 | 11:06:40,994 | 300 | 231,30 | |
| 300 | 231,30 | |||
| 300 | 231,30 | |||
| 18.07.2024 | 11:05:37,092 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 18.07.2024 | 11:04:58,531 | 11 | 231,00 | |
| 11 | 231,00 | |||
| 11 | 231,00 | |||
| 18.07.2024 | 11:04:33,778 | 16 | 230,90 | |
| 16 | 230,90 | |||
| 16 | 230,90 | |||
| 18.07.2024 | 11:04:32,741 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 18.07.2024 | 11:03:32,356 | 183 | 231,00 | |
| 183 | 231,00 | |||
| 183 | 231,00 | |||
| 18.07.2024 | 11:03:32,270 | 97 | 231,00 | |
| 97 | 231,00 | |||
| 97 | 231,00 | |||
| 18.07.2024 | 11:02:36,316 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 18.07.2024 | 11:01:58,792 | 13 | 231,90 | |
| 13 | 231,90 | |||
| 13 | 231,90 | |||
| 18.07.2024 | 11:01:40,521 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 18.07.2024 | 11:01:39,592 | 191 | 232,00 | |
| 86 | 232,00 | |||
| 100 | 232,00 | |||
| 5 | 232,00 | |||
| 191 | 232,00 | |||
| 18.07.2024 | 10:59:27,777 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 18.07.2024 | 10:59:24,324 | 50 | 231,30 | |
| 50 | 231,30 | |||
| 50 | 231,30 | |||
| 18.07.2024 | 10:58:47,908 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 18.07.2024 | 10:58:00,236 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 18.07.2024 | 10:57:04,153 | 22 | 231,35 | |
| 22 | 231,35 | |||
| 22 | 231,35 | |||
| 18.07.2024 | 10:56:42,002 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 18.07.2024 | 10:56:27,779 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 18.07.2024 | 10:56:09,267 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 18.07.2024 | 10:55:11,904 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 18.07.2024 | 10:54:55,831 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 18.07.2024 | 10:53:38,992 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 18.07.2024 | 10:52:40,550 | 685 | 231,20 | |
| 640 | 231,20 | |||
| 45 | 231,20 | |||
| 685 | 231,20 | |||
| 18.07.2024 | 10:52:27,370 | 500 | 231,00 | |
| 40 | 231,00 | |||
| 100 | 231,00 | |||
| 500 | 231,00 | |||
| 360 | 231,00 | |||
| 18.07.2024 | 10:52:14,629 | 34 | 230,90 | |
| 34 | 230,90 | |||
| 34 | 230,90 | |||
| 18.07.2024 | 10:51:58,516 | 300 | 230,85 | |
| 300 | 230,85 | |||
| 300 | 230,85 | |||
| 18.07.2024 | 10:51:17,401 | 25 | 230,85 | |
| 25 | 230,85 | |||
| 25 | 230,85 | |||
| 18.07.2024 | 10:51:04,352 | 80 | 230,70 | |
| 80 | 230,70 | |||
| 80 | 230,70 | |||
| 18.07.2024 | 10:50:41,791 | 15 | 230,70 | |
| 15 | 230,70 | |||
| 15 | 230,70 | |||
| 18.07.2024 | 10:50:36,655 | 37 | 230,55 | |
| 37 | 230,55 | |||
| 37 | 230,55 | |||
| 18.07.2024 | 10:50:05,292 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 18.07.2024 | 10:49:46,583 | 32 | 230,65 | |
| 32 | 230,65 | |||
| 32 | 230,65 | |||
| 18.07.2024 | 10:48:55,103 | 100 | 230,70 | |
| 100 | 230,70 | |||
| 100 | 230,70 | |||
| 18.07.2024 | 10:48:50,044 | 300 | 230,65 | |
| 300 | 230,65 | |||
| 300 | 230,65 | |||
| 18.07.2024 | 10:48:01,998 | 22 | 230,25 | |
| 22 | 230,25 | |||
| 22 | 230,25 | |||
| 18.07.2024 | 10:47:50,604 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 18.07.2024 | 10:47:43,543 | 65 | 230,00 | |
| 65 | 230,00 | |||
| 65 | 230,00 | |||
| 18.07.2024 | 10:46:46,084 | 9 | 230,25 | |
| 9 | 230,25 | |||
| 9 | 230,25 | |||
| 18.07.2024 | 10:46:12,068 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 18.07.2024 | 10:45:35,585 | 44 | 230,20 | |
| 44 | 230,20 | |||
| 44 | 230,20 | |||
| 18.07.2024 | 10:45:20,818 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 18.07.2024 | 10:45:20,235 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 18.07.2024 | 10:45:13,568 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 18.07.2024 | 10:45:12,817 | 86 | 229,95 | |
| 86 | 229,95 | |||
| 86 | 229,95 | |||
| 18.07.2024 | 10:45:11,675 | 130 | 229,85 | |
| 130 | 229,85 | |||
| 130 | 229,85 | |||
| 18.07.2024 | 10:44:57,792 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 18.07.2024 | 10:44:56,849 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 18.07.2024 | 10:44:56,673 | 169 | 230,00 | |
| 30 | 230,00 | |||
| 38 | 230,00 | |||
| 25 | 230,00 | |||
| 8 | 230,00 | |||
| 1 | 230,00 | |||
| 169 | 230,00 | |||
| 42 | 230,00 | |||
| 25 | 230,00 | |||
| 18.07.2024 | 10:44:54,116 | 73 | 229,95 | |
| 23 | 229,95 | |||
| 50 | 229,95 | |||
| 73 | 229,95 | |||
| 18.07.2024 | 10:44:29,406 | 290 | 229,95 | |
| 290 | 229,95 | |||
| 290 | 229,95 | |||
| 18.07.2024 | 10:44:19,064 | 15 | 229,95 | |
| 5 | 229,95 | |||
| 10 | 229,95 | |||
| 15 | 229,95 | |||
| 18.07.2024 | 10:39:47,358 | 183 | 229,70 | |
| 183 | 229,70 | |||
| 183 | 229,70 | |||
| 18.07.2024 | 10:39:06,927 | 12 | 229,65 | |
| 12 | 229,65 | |||
| 12 | 229,65 | |||
| 18.07.2024 | 10:37:49,642 | 150 | 229,50 | |
| 150 | 229,50 | |||
| 150 | 229,50 | |||
| 18.07.2024 | 10:37:04,029 | 37 | 229,55 | |
| 37 | 229,55 | |||
| 37 | 229,55 | |||
| 18.07.2024 | 10:35:38,945 | 80 | 229,20 | |
| 80 | 229,20 | |||
| 80 | 229,20 | |||
| 18.07.2024 | 10:34:57,720 | 6 | 229,45 | |
| 6 | 229,45 | |||
| 6 | 229,45 | |||
| 18.07.2024 | 10:33:29,975 | 62 | 229,00 | |
| 62 | 229,00 | |||
| 12 | 229,00 | |||
| 50 | 229,00 | |||
| 18.07.2024 | 10:33:09,276 | 15 | 228,95 | |
| 15 | 228,95 | |||
| 15 | 228,95 | |||
| 18.07.2024 | 10:32:31,113 | 8 | 228,75 | |
| 8 | 228,75 | |||
| 8 | 228,75 | |||
| 18.07.2024 | 10:31:19,299 | 6 | 228,65 | |
| 6 | 228,65 | |||
| 6 | 228,65 | |||
| 18.07.2024 | 10:31:18,386 | 210 | 228,65 | |
| 210 | 228,65 | |||
| 210 | 228,65 | |||
| 18.07.2024 | 10:29:44,867 | 160 | 228,85 | |
| 10 | 228,85 | |||
| 7 | 228,85 | |||
| 128 | 228,85 | |||
| 25 | 228,85 | |||
| 150 | 228,85 | |||
| 18.07.2024 | 10:28:26,677 | 300 | 228,90 | |
| 300 | 228,90 | |||
| 300 | 228,90 | |||
| 18.07.2024 | 10:28:14,342 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 18.07.2024 | 10:27:49,779 | 6 | 228,75 | |
| 6 | 228,75 | |||
| 6 | 228,75 | |||
| 18.07.2024 | 10:26:47,715 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 18.07.2024 | 10:24:23,361 | 29 | 228,90 | |
| 29 | 228,90 | |||
| 29 | 228,90 | |||
| 18.07.2024 | 10:24:01,858 | 9 | 228,90 | |
| 9 | 228,90 | |||
| 9 | 228,90 | |||
| 18.07.2024 | 10:23:49,972 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 18.07.2024 | 10:23:46,544 | 28 | 228,70 | |
| 28 | 228,70 | |||
| 28 | 228,70 | |||
| 18.07.2024 | 10:23:38,177 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 18.07.2024 | 10:23:26,610 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 18.07.2024 | 10:22:41,954 | 32 | 228,90 | |
| 32 | 228,90 | |||
| 32 | 228,90 | |||
| 18.07.2024 | 10:21:51,681 | 21 | 228,70 | |
| 21 | 228,70 | |||
| 21 | 228,70 | |||
| 18.07.2024 | 10:20:57,744 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 18.07.2024 | 10:20:31,662 | 175 | 228,85 | |
| 175 | 228,85 | |||
| 175 | 228,85 | |||
| 18.07.2024 | 10:19:57,400 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 18.07.2024 | 10:19:25,218 | 15 | 228,65 | |
| 15 | 228,65 | |||
| 15 | 228,65 | |||
| 18.07.2024 | 10:17:56,073 | 154 | 228,50 | |
| 4 | 228,50 | |||
| 154 | 228,50 | |||
| 150 | 228,50 | |||
| 18.07.2024 | 10:17:40,803 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 18.07.2024 | 10:16:43,716 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 18.07.2024 | 10:16:26,297 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 18.07.2024 | 10:15:36,549 | 150 | 228,65 | |
| 150 | 228,65 | |||
| 150 | 228,65 | |||
| 18.07.2024 | 10:14:43,246 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 18.07.2024 | 10:14:27,073 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 18.07.2024 | 10:13:25,385 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 18.07.2024 | 10:12:50,066 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 18.07.2024 | 10:10:25,179 | 203 | 228,65 | |
| 203 | 228,65 | |||
| 203 | 228,65 | |||
| 18.07.2024 | 10:09:57,085 | 13 | 228,85 | |
| 13 | 228,85 | |||
| 13 | 228,85 | |||
| 18.07.2024 | 10:09:23,012 | 30 | 228,85 | |
| 30 | 228,85 | |||
| 30 | 228,85 | |||
| 18.07.2024 | 10:08:24,549 | 5 | 228,75 | |
| 5 | 228,75 | |||
| 5 | 228,75 | |||
| 18.07.2024 | 10:08:09,906 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 18.07.2024 | 10:07:45,508 | 17 | 228,95 | |
| 17 | 228,95 | |||
| 17 | 228,95 | |||
| 18.07.2024 | 10:07:42,514 | 4 | 228,90 | |
| 4 | 228,90 | |||
| 4 | 228,90 | |||
| 18.07.2024 | 10:06:38,708 | 6 | 228,35 | |
| 6 | 228,35 | |||
| 6 | 228,35 | |||
| 18.07.2024 | 10:06:34,905 | 81 | 228,60 | |
| 81 | 228,60 | |||
| 81 | 228,60 | |||
| 18.07.2024 | 10:05:52,751 | 280 | 228,75 | |
| 280 | 228,75 | |||
| 280 | 228,75 | |||
| 18.07.2024 | 10:03:54,953 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 18.07.2024 | 10:03:19,098 | 12 | 228,60 | |
| 12 | 228,60 | |||
| 12 | 228,60 | |||
| 18.07.2024 | 10:02:26,616 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 18.07.2024 | 10:02:02,825 | 7 | 228,95 | |
| 7 | 228,95 | |||
| 7 | 228,95 | |||
| 18.07.2024 | 10:01:44,340 | 16 | 228,80 | |
| 16 | 228,80 | |||
| 16 | 228,80 | |||
| 18.07.2024 | 10:00:38,151 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 18.07.2024 | 09:59:47,273 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 18.07.2024 | 09:59:33,304 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 18.07.2024 | 09:59:18,373 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 18.07.2024 | 09:57:12,805 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 18.07.2024 | 09:56:28,532 | 9 | 228,75 | |
| 9 | 228,75 | |||
| 9 | 228,75 | |||
| 18.07.2024 | 09:54:58,438 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 18.07.2024 | 09:54:28,972 | 300 | 228,70 | |
| 300 | 228,70 | |||
| 300 | 228,70 | |||
| 18.07.2024 | 09:54:19,511 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 18.07.2024 | 09:53:30,711 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 18.07.2024 | 09:53:07,288 | 9 | 228,50 | |
| 9 | 228,50 | |||
| 9 | 228,50 | |||
| 18.07.2024 | 09:52:58,706 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 18.07.2024 | 09:52:41,010 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 18.07.2024 | 09:52:23,770 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 18.07.2024 | 09:51:33,467 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 18.07.2024 | 09:50:17,105 | 7 | 228,75 | |
| 7 | 228,75 | |||
| 7 | 228,75 | |||
| 18.07.2024 | 09:49:11,954 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 18.07.2024 | 09:47:23,284 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 18.07.2024 | 09:44:54,529 | 25 | 228,45 | |
| 25 | 228,45 | |||
| 25 | 228,45 | |||
| 18.07.2024 | 09:44:22,713 | 16 | 228,40 | |
| 16 | 228,40 | |||
| 16 | 228,40 | |||
| 18.07.2024 | 09:43:46,474 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 18.07.2024 | 09:43:09,392 | 120 | 228,45 | |
| 120 | 228,45 | |||
| 120 | 228,45 | |||
| 18.07.2024 | 09:42:15,636 | 4 | 228,40 | |
| 4 | 228,40 | |||
| 4 | 228,40 | |||
| 18.07.2024 | 09:41:03,806 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 18.07.2024 | 09:40:22,472 | 75 | 228,55 | |
| 75 | 228,55 | |||
| 75 | 228,55 | |||
| 18.07.2024 | 09:39:53,736 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 18.07.2024 | 09:39:39,342 | 80 | 228,55 | |
| 80 | 228,55 | |||
| 80 | 228,55 | |||
| 18.07.2024 | 09:38:14,787 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 18.07.2024 | 09:36:34,931 | 120 | 228,35 | |
| 120 | 228,35 | |||
| 120 | 228,35 | |||
| 18.07.2024 | 09:35:23,442 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 18.07.2024 | 09:34:59,243 | 50 | 228,55 | |
| 50 | 228,55 | |||
| 50 | 228,55 | |||
| 18.07.2024 | 09:34:56,856 | 42 | 228,30 | |
| 42 | 228,30 | |||
| 42 | 228,30 | |||
| 18.07.2024 | 09:34:56,664 | 19 | 228,25 | |
| 15 | 228,25 | |||
| 19 | 228,25 | |||
| 4 | 228,25 | |||
| 18.07.2024 | 09:34:08,238 | 300 | 228,35 | |
| 300 | 228,35 | |||
| 300 | 228,35 | |||
| 18.07.2024 | 09:33:38,256 | 18 | 228,45 | |
| 18 | 228,45 | |||
| 18 | 228,45 | |||
| 18.07.2024 | 09:33:24,728 | 577 | 228,20 | |
| 577 | 228,20 | |||
| 12 | 228,20 | |||
| 565 | 228,20 | |||
| 18.07.2024 | 09:33:08,066 | 300 | 228,55 | |
| 300 | 228,55 | |||
| 300 | 228,55 | |||
| 18.07.2024 | 09:32:53,061 | 6 | 228,55 | |
| 6 | 228,55 | |||
| 6 | 228,55 | |||
| 18.07.2024 | 09:32:03,806 | 22 | 228,70 | |
| 22 | 228,70 | |||
| 22 | 228,70 | |||
| 18.07.2024 | 09:30:24,650 | 4 | 228,45 | |
| 4 | 228,45 | |||
| 4 | 228,45 | |||
| 18.07.2024 | 09:28:34,332 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 18.07.2024 | 09:28:30,509 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 18.07.2024 | 09:28:24,163 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 18.07.2024 | 09:28:15,251 | 1 473 | 228,70 | |
| 1 473 | 228,70 | |||
| 1 473 | 228,70 | |||
| 18.07.2024 | 09:28:04,172 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 18.07.2024 | 09:27:58,237 | 120 | 228,75 | |
| 120 | 228,75 | |||
| 120 | 228,75 | |||
| 18.07.2024 | 09:27:04,394 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 18.07.2024 | 09:26:38,171 | 18 | 228,75 | |
| 18 | 228,75 | |||
| 18 | 228,75 | |||
| 18.07.2024 | 09:25:19,488 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 18.07.2024 | 09:25:16,978 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 18.07.2024 | 09:25:00,562 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 18.07.2024 | 09:22:44,815 | 29 | 228,80 | |
| 29 | 228,80 | |||
| 29 | 228,80 | |||
| 18.07.2024 | 09:22:26,047 | 11 | 228,80 | |
| 11 | 228,80 | |||
| 11 | 228,80 | |||
| 18.07.2024 | 09:22:19,014 | 8 | 228,80 | |
| 8 | 228,80 | |||
| 8 | 228,80 | |||
| 18.07.2024 | 09:22:14,748 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 18.07.2024 | 09:22:04,918 | 13 | 228,80 | |
| 13 | 228,80 | |||
| 13 | 228,80 | |||
| 18.07.2024 | 09:21:46,735 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 18.07.2024 | 09:21:39,465 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 18.07.2024 | 09:20:53,180 | 26 | 228,70 | |
| 26 | 228,70 | |||
| 26 | 228,70 | |||
| 18.07.2024 | 09:20:46,938 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 18.07.2024 | 09:19:42,300 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 18.07.2024 | 09:19:18,964 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 18.07.2024 | 09:17:35,349 | 35 | 228,85 | |
| 35 | 228,85 | |||
| 35 | 228,85 | |||
| 18.07.2024 | 09:17:08,195 | 12 | 228,85 | |
| 12 | 228,85 | |||
| 12 | 228,85 | |||
| 18.07.2024 | 09:17:01,450 | 30 | 228,95 | |
| 5 | 228,95 | |||
| 30 | 228,95 | |||
| 25 | 228,95 | |||
| 18.07.2024 | 09:16:38,306 | 160 | 228,90 | |
| 160 | 228,90 | |||
| 160 | 228,90 | |||
| 18.07.2024 | 09:16:32,300 | 160 | 228,90 | |
| 160 | 228,90 | |||
| 160 | 228,90 | |||
| 18.07.2024 | 09:16:29,808 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 18.07.2024 | 09:16:18,075 | 35 | 228,95 | |
| 35 | 228,95 | |||
| 35 | 228,95 | |||
| 18.07.2024 | 09:16:12,146 | 87 | 228,75 | |
| 87 | 228,75 | |||
| 87 | 228,75 | |||
| 18.07.2024 | 09:15:59,281 | 300 | 228,95 | |
| 300 | 228,95 | |||
| 8 | 228,95 | |||
| 292 | 228,95 | |||
| 18.07.2024 | 09:14:58,504 | 160 | 228,95 | |
| 160 | 228,95 | |||
| 160 | 228,95 | |||
| 18.07.2024 | 09:14:45,941 | 150 | 228,90 | |
| 150 | 228,90 | |||
| 150 | 228,90 | |||
| 18.07.2024 | 09:14:06,204 | 85 | 228,85 | |
| 85 | 228,85 | |||
| 85 | 228,85 | |||
| 18.07.2024 | 09:12:40,435 | 300 | 228,80 | |
| 300 | 228,80 | |||
| 300 | 228,80 | |||
| 18.07.2024 | 09:12:28,667 | 300 | 228,80 | |
| 300 | 228,80 | |||
| 300 | 228,80 | |||
| 18.07.2024 | 09:12:28,172 | 300 | 228,65 | |
| 300 | 228,65 | |||
| 300 | 228,65 | |||
| 18.07.2024 | 09:12:25,867 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 18.07.2024 | 09:12:22,543 | 131 | 228,80 | |
| 131 | 228,80 | |||
| 131 | 228,80 | |||
| 18.07.2024 | 09:10:59,909 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 18.07.2024 | 09:10:51,796 | 290 | 228,65 | |
| 290 | 228,65 | |||
| 290 | 228,65 | |||
| 18.07.2024 | 09:10:11,476 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 18.07.2024 | 09:08:28,047 | 24 | 228,55 | |
| 24 | 228,55 | |||
| 24 | 228,55 | |||
| 18.07.2024 | 09:07:58,012 | 300 | 228,80 | |
| 300 | 228,80 | |||
| 300 | 228,80 | |||
| 18.07.2024 | 09:07:52,073 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 18.07.2024 | 09:07:37,781 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 18.07.2024 | 09:06:38,335 | 9 | 228,80 | |
| 9 | 228,80 | |||
| 9 | 228,80 | |||
| 18.07.2024 | 09:06:07,460 | 4 | 228,80 | |
| 4 | 228,80 | |||
| 4 | 228,80 | |||
| 18.07.2024 | 09:05:37,113 | 102 | 228,70 | |
| 102 | 228,70 | |||
| 102 | 228,70 | |||
| 18.07.2024 | 09:05:26,075 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 18.07.2024 | 09:04:53,440 | 120 | 228,70 | |
| 120 | 228,70 | |||
| 120 | 228,70 | |||
| 18.07.2024 | 09:02:02,228 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 18.07.2024 | 09:01:08,443 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 18.07.2024 | 08:56:11,597 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 18.07.2024 | 08:55:39,482 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 18.07.2024 | 08:54:55,246 | 6 | 228,80 | |
| 6 | 228,80 | |||
| 6 | 228,80 | |||
| 18.07.2024 | 08:53:04,497 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 18.07.2024 | 08:49:43,963 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 18.07.2024 | 08:49:33,887 | 27 | 228,85 | |
| 27 | 228,85 | |||
| 27 | 228,85 | |||
| 18.07.2024 | 08:49:29,036 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 18.07.2024 | 08:49:19,406 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 18.07.2024 | 08:48:48,249 | 12 | 228,85 | |
| 12 | 228,85 | |||
| 12 | 228,85 | |||
| 18.07.2024 | 08:48:42,335 | 6 | 228,85 | |
| 6 | 228,85 | |||
| 6 | 228,85 | |||
| 18.07.2024 | 08:48:11,104 | 12 | 228,85 | |
| 12 | 228,85 | |||
| 12 | 228,85 | |||
| 18.07.2024 | 08:47:58,746 | 18 | 228,85 | |
| 18 | 228,85 | |||
| 18 | 228,85 | |||
| 18.07.2024 | 08:47:26,431 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 18.07.2024 | 08:46:55,810 | 39 | 228,15 | |
| 39 | 228,15 | |||
| 39 | 228,15 | |||
| 18.07.2024 | 08:45:00,941 | 18 | 228,15 | |
| 18 | 228,15 | |||
| 18 | 228,15 | |||
| 18.07.2024 | 08:44:35,672 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 18.07.2024 | 08:43:59,269 | 32 | 228,85 | |
| 32 | 228,85 | |||
| 32 | 228,85 | |||
| 18.07.2024 | 08:42:22,922 | 60 | 228,85 | |
| 60 | 228,85 | |||
| 60 | 228,85 | |||
| 18.07.2024 | 08:41:53,837 | 7 | 228,85 | |
| 7 | 228,85 | |||
| 7 | 228,85 | |||
| 18.07.2024 | 08:41:43,103 | 40 | 228,85 | |
| 40 | 228,85 | |||
| 40 | 228,85 | |||
| 18.07.2024 | 08:41:02,271 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 18.07.2024 | 08:40:16,700 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 18.07.2024 | 08:39:41,461 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 18.07.2024 | 08:38:10,703 | 200 | 228,70 | |
| 200 | 228,70 | |||
| 200 | 228,70 | |||
| 18.07.2024 | 08:38:05,887 | 87 | 228,65 | |
| 87 | 228,65 | |||
| 87 | 228,65 | |||
| 18.07.2024 | 08:37:14,878 | 200 | 228,40 | |
| 200 | 228,40 | |||
| 200 | 228,40 | |||
| 18.07.2024 | 08:37:12,436 | 173 | 228,20 | |
| 173 | 228,20 | |||
| 173 | 228,20 | |||
| 18.07.2024 | 08:37:00,214 | 300 | 228,15 | |
| 300 | 228,15 | |||
| 300 | 228,15 | |||
| 18.07.2024 | 08:35:56,737 | 13 | 228,15 | |
| 13 | 228,15 | |||
| 13 | 228,15 | |||
| 18.07.2024 | 08:35:08,173 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 18.07.2024 | 08:34:14,271 | 56 | 228,15 | |
| 56 | 228,15 | |||
| 56 | 228,15 | |||
| 18.07.2024 | 08:33:15,395 | 12 | 228,05 | |
| 12 | 228,05 | |||
| 12 | 228,05 | |||
| 18.07.2024 | 08:29:36,099 | 35 | 228,35 | |
| 35 | 228,35 | |||
| 35 | 228,35 | |||
| 18.07.2024 | 08:26:06,474 | 6 | 228,35 | |
| 6 | 228,35 | |||
| 6 | 228,35 | |||
| 18.07.2024 | 08:25:59,600 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 9 | 228,00 | |||
| 18.07.2024 | 08:25:57,935 | 165 | 227,95 | |
| 165 | 227,95 | |||
| 165 | 227,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,50 / Ask: 110,60
Umsatz: 94 738 TEUR -
Rheinmetall AG
Bid: 494,50 / Ask: 496,50
Umsatz: 28 783 TEUR -
ASML Holding N.V.
Bid: 842,10 / Ask: 844,10
Umsatz: 26 563 TEUR -
Apple Inc.
Bid: 206,10 / Ask: 206,25
Umsatz: 24 712 TEUR -
Microsoft Corp.
Bid: 402,15 / Ask: 402,40
Umsatz: 23 541 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 20:24:20
Letzte Aktualisierung:
18.07.2024 @ 20:24:20