Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

777

3209

132,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	10:38:21,933	40		134,50
			40	134,50
			40	134,50
10.01.2025	10:38:15,149	40		134,48
			40	134,48
			40	134,48
10.01.2025	10:37:42,781	1		134,50
			1	134,50
			1	134,50
10.01.2025	10:37:40,392	100		134,50
			100	134,50
			100	134,50
10.01.2025	10:37:23,010	1		134,50
			1	134,50
			1	134,50
10.01.2025	10:35:55,012	110		134,50
			110	134,50
			110	134,50
10.01.2025	10:35:52,183	1		134,44
			1	134,44
			1	134,44
10.01.2025	10:35:00,746	29		134,40
			29	134,40
			29	134,40
10.01.2025	10:34:59,370	1		134,40
			1	134,40
			1	134,40
10.01.2025	10:34:48,761	100		134,40
			100	134,40
			100	134,40
10.01.2025	10:34:28,936	60		134,38
			60	134,38
			60	134,38
10.01.2025	10:33:50,812	298		134,44
			298	134,44
			298	134,44
10.01.2025	10:33:18,837	5		134,42
			5	134,42
			5	134,42
10.01.2025	10:33:09,065	135		134,42
			135	134,42
			135	134,42
10.01.2025	10:33:05,713	36		134,40
			36	134,40
			36	134,40
10.01.2025	10:32:39,152	4		134,36
			4	134,36
			4	134,36
10.01.2025	10:32:00,008	15		134,36
			15	134,36
			15	134,36
10.01.2025	10:31:16,513	20		134,30
			20	134,30
			20	134,30
10.01.2025	10:30:07,873	95		134,14
			95	134,14
			95	134,14
10.01.2025	10:29:55,847	350		134,18
			350	134,18
			350	134,18
10.01.2025	10:29:31,780	20		134,24
			20	134,24
			20	134,24
10.01.2025	10:29:10,143	40		134,26
			40	134,26
			40	134,26
10.01.2025	10:28:18,961	3		134,26
			3	134,26
			3	134,26
10.01.2025	10:28:15,461	42		134,26
			42	134,26
			42	134,26
10.01.2025	10:28:15,354	10		134,26
			10	134,26
			10	134,26
10.01.2025	10:28:05,966	3		134,24
			3	134,24
			3	134,24
10.01.2025	10:27:52,471	1		134,28
			1	134,28
			1	134,28
10.01.2025	10:27:46,656	30		134,28
			30	134,28
			30	134,28
10.01.2025	10:27:35,959	1		134,20
			1	134,20
			1	134,20
10.01.2025	10:26:44,562	9		134,20
			9	134,20
			9	134,20
10.01.2025	10:26:28,046	2		134,20
			2	134,20
			2	134,20
10.01.2025	10:26:08,644	23		134,24
			23	134,24
			23	134,24
10.01.2025	10:26:02,950	50		134,24
			50	134,24
			50	134,24
10.01.2025	10:25:53,603	70		134,32
			70	134,32
			70	134,32
10.01.2025	10:25:31,859	275		134,34
			275	134,34
			275	134,34
10.01.2025	10:25:04,113	15		134,40
			15	134,40
			15	134,40
10.01.2025	10:24:58,356	75		134,44
			75	134,44
			75	134,44
10.01.2025	10:24:42,994	10		134,42
			10	134,42
			10	134,42
10.01.2025	10:24:21,323	100		134,50
			100	134,50
			100	134,50
10.01.2025	10:23:45,006	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:23:34,247	4		134,44
			4	134,44
			4	134,44
10.01.2025	10:23:22,467	8		134,52
			8	134,52
			8	134,52
10.01.2025	10:23:12,681	30		134,50
			30	134,50
			30	134,50
10.01.2025	10:22:30,216	20		134,40
			20	134,40
			20	134,40
10.01.2025	10:22:26,682	5		134,40
			5	134,40
			5	134,40
10.01.2025	10:22:21,770	23		134,36
			23	134,36
			23	134,36
10.01.2025	10:22:12,888	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:22:07,880	20		134,46
			20	134,46
			20	134,46
10.01.2025	10:22:06,735	1		134,48
			1	134,48
			1	134,48
10.01.2025	10:21:38,892	25		134,46
			25	134,46
			25	134,46
10.01.2025	10:21:38,377	10		134,46
			10	134,46
			10	134,46
10.01.2025	10:21:28,338	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:21:16,759	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:21:15,915	50		134,46
			50	134,46
			50	134,46
10.01.2025	10:21:10,744	50		134,36
			2	134,36
			1	134,36
			47	134,36
			50	134,36
10.01.2025	10:20:34,307	1 500		134,38
			1 500	134,38
			1 500	134,38
10.01.2025	10:20:21,394	15		134,48
			15	134,48
			15	134,48
10.01.2025	10:20:13,525	30		134,50
			30	134,50
			30	134,50
10.01.2025	10:19:59,022	25		134,54
			25	134,54
			25	134,54
10.01.2025	10:19:46,168	10		134,56
			10	134,56
			10	134,56
10.01.2025	10:19:44,880	3		134,58
			3	134,58
			3	134,58
10.01.2025	10:19:12,092	4		134,54
			4	134,54
			4	134,54
10.01.2025	10:19:02,066	8		134,56
			8	134,56
			8	134,56
10.01.2025	10:18:55,335	3		134,54
			3	134,54
			3	134,54
10.01.2025	10:18:13,898	148		134,50
			148	134,50
			148	134,50
10.01.2025	10:17:33,125	2		134,60
			2	134,60
			2	134,60
10.01.2025	10:17:32,407	10		134,60
			10	134,60
			10	134,60
10.01.2025	10:17:26,759	30		134,58
			30	134,58
			30	134,58
10.01.2025	10:17:13,101	250		134,60
			10	134,60
			240	134,60
			250	134,60
10.01.2025	10:16:47,589	500		134,60
			500	134,60
			500	134,60
10.01.2025	10:16:26,829	50		134,62
			50	134,62
			50	134,62
10.01.2025	10:16:06,046	3		134,70
			3	134,70
			3	134,70
10.01.2025	10:15:58,882	24		134,76
			24	134,76
			24	134,76
10.01.2025	10:15:57,061	100		134,74
			100	134,74
			100	134,74
10.01.2025	10:15:39,584	1		134,86
			1	134,86
			1	134,86
10.01.2025	10:15:36,478	17		134,86
			17	134,86
			17	134,86
10.01.2025	10:15:04,570	20		134,70
			20	134,70
			20	134,70
10.01.2025	10:14:58,020	30		134,70
			30	134,70
			30	134,70
10.01.2025	10:14:34,096	6		134,62
			6	134,62
			6	134,62
10.01.2025	10:14:21,190	12		134,58
			12	134,58
			12	134,58
10.01.2025	10:14:17,227	25		134,54
			25	134,54
			25	134,54
10.01.2025	10:13:34,052	315		134,66
			315	134,66
			315	134,66
10.01.2025	10:12:42,998	500		134,54
			500	134,54
			500	134,54
10.01.2025	10:12:42,339	70		134,48
			70	134,48
			70	134,48
10.01.2025	10:11:21,742	10		134,22
			10	134,22
			10	134,22
10.01.2025	10:11:13,012	3		134,16
			3	134,16
			3	134,16
10.01.2025	10:10:53,694	11		134,24
			11	134,24
			11	134,24
10.01.2025	10:10:50,310	7		134,22
			7	134,22
			7	134,22
10.01.2025	10:10:28,110	50		134,24
			50	134,24
			50	134,24
10.01.2025	10:10:21,572	500		134,32
			500	134,32
			500	134,32
10.01.2025	10:09:33,065	80		134,42
			80	134,42
			80	134,42
10.01.2025	10:09:10,143	100		134,40
			100	134,40
			100	134,40
10.01.2025	10:08:58,000	750		134,34
			750	134,34
			750	134,34
10.01.2025	10:08:41,730	90		134,44
			90	134,44
			90	134,44
10.01.2025	10:08:38,832	10		134,42
			10	134,42
			10	134,42
10.01.2025	10:08:32,588	8		134,50
			8	134,50
			8	134,50
10.01.2025	10:08:13,302	10		134,38
			10	134,38
			10	134,38
10.01.2025	10:07:54,539	30		134,42
			30	134,42
			30	134,42
10.01.2025	10:07:18,710	500		134,30
			500	134,30
			500	134,30
10.01.2025	10:07:18,443	100		134,32
			100	134,32
			100	134,32
10.01.2025	10:07:03,319	15		134,18
			15	134,18
			15	134,18
10.01.2025	10:06:53,259	50		134,14
			50	134,14
			50	134,14
10.01.2025	10:06:52,920	150		134,14
			150	134,14
			150	134,14
10.01.2025	10:06:47,008	5		134,06
			5	134,06
			5	134,06
10.01.2025	10:06:40,963	15		134,10
			15	134,10
			15	134,10
10.01.2025	10:06:30,414	20		134,14
			20	134,14
			20	134,14
10.01.2025	10:06:24,378	29		134,16
			29	134,16
			29	134,16
10.01.2025	10:06:22,124	500		134,12
			500	134,12
			500	134,12
10.01.2025	10:06:19,767	100		134,18
			100	134,18
			100	134,18
10.01.2025	10:05:58,158	3		134,10
			3	134,10
			3	134,10
10.01.2025	10:05:56,096	100		134,10
			100	134,10
			100	134,10
10.01.2025	10:05:49,476	78		134,04
			78	134,04
			78	134,04
10.01.2025	10:05:46,187	30		134,06
			30	134,06
			30	134,06
10.01.2025	10:05:19,629	10		134,26
			10	134,26
			10	134,26
10.01.2025	10:05:14,815	10		134,28
			10	134,28
			10	134,28
10.01.2025	10:05:14,278	75		134,28
			75	134,28
			75	134,28
10.01.2025	10:04:58,610	5		134,22
			5	134,22
			5	134,22
10.01.2025	10:04:56,335	100		134,26
			100	134,26
			100	134,26
10.01.2025	10:04:55,646	84		134,22
			84	134,22
			84	134,22
10.01.2025	10:04:18,782	10		134,10
			10	134,10
			10	134,10
10.01.2025	10:04:18,366	129		134,10
			37	134,10
			129	134,10
			37	134,10
			55	134,10
10.01.2025	10:04:15,686	20		134,14
			20	134,14
			20	134,14
10.01.2025	10:04:13,542	10		134,14
			10	134,14
			10	134,14
10.01.2025	10:04:11,496	250		134,20
			250	134,20
			250	134,20
10.01.2025	10:04:04,825	460		134,16
			460	134,16
			460	134,16
10.01.2025	10:04:04,651	100		134,20
			100	134,20
			100	134,20
10.01.2025	10:03:58,156	500		134,28
			500	134,28
			500	134,28
10.01.2025	10:03:55,102	2		134,32
			2	134,32
			2	134,32
10.01.2025	10:03:51,897	200		134,32
			200	134,32
			200	134,32
10.01.2025	10:03:33,625	20		134,42
			20	134,42
			20	134,42
10.01.2025	10:03:27,363	500		134,40
			500	134,40
			500	134,40
10.01.2025	10:03:24,689	40		134,50
			40	134,50
			40	134,50
10.01.2025	10:03:22,269	50		134,46
			50	134,46
			50	134,46
10.01.2025	10:03:22,124	421		134,50
			25	134,50
			421	134,50
			179	134,50
			100	134,50
			5	134,50
			40	134,50
			2	134,50
			70	134,50
10.01.2025	10:03:15,879	500		134,66
			500	134,66
			500	134,66
10.01.2025	10:03:13,327	200		134,68
			200	134,68
			200	134,68
10.01.2025	10:03:09,185	18		134,64
			18	134,64
			18	134,64
10.01.2025	10:03:08,603	111		134,64
			111	134,64
			111	134,64
10.01.2025	10:02:49,800	100		134,64
			100	134,64
			100	134,64
10.01.2025	10:02:39,845	70		134,66
			70	134,66
			70	134,66
10.01.2025	10:02:32,649	50		134,66
			50	134,66
			50	134,66
10.01.2025	10:02:22,165	500		134,64
			500	134,64
			500	134,64
10.01.2025	10:02:16,565	82		134,58
			82	134,58
			82	134,58
10.01.2025	10:01:54,988	3		134,70
			3	134,70
			3	134,70
10.01.2025	10:01:46,308	3		134,72
			3	134,72
			3	134,72
10.01.2025	10:01:44,242	7		134,74
			7	134,74
			7	134,74
10.01.2025	10:01:31,554	500		134,72
			500	134,72
			500	134,72
10.01.2025	10:01:28,627	1		134,64
			1	134,64
			1	134,64
10.01.2025	10:01:06,388	20		134,76
			20	134,76
			20	134,76
10.01.2025	10:00:51,642	500		134,64
			500	134,64
			500	134,64
10.01.2025	10:00:50,442	50		134,52
			7	134,52
			43	134,52
			50	134,52
10.01.2025	10:00:50,276	2		134,60
			2	134,60
			2	134,60
10.01.2025	10:00:50,155	1		134,66
			1	134,66
			1	134,66
10.01.2025	10:00:47,382	500		134,60
			500	134,60
			500	134,60
10.01.2025	10:00:46,625	18		134,66
			18	134,66
			18	134,66
10.01.2025	10:00:37,280	500		134,66
			500	134,66
			500	134,66
10.01.2025	10:00:34,293	320		134,66
			320	134,66
			320	134,66
10.01.2025	10:00:34,172	3		134,70
			3	134,70
			3	134,70
10.01.2025	10:00:33,281	4		134,80
			4	134,80
			4	134,80
10.01.2025	10:00:23,729	25		134,80
			25	134,80
			25	134,80
10.01.2025	10:00:23,591	37		134,94
			37	134,94
			37	134,94
10.01.2025	10:00:23,443	70		134,96
			70	134,96
			70	134,96
10.01.2025	10:00:20,294	500		134,96
			500	134,96
			500	134,96
10.01.2025	10:00:09,751	500		134,96
			500	134,96
			500	134,96
10.01.2025	10:00:08,183	500		134,96
			500	134,96
			500	134,96
10.01.2025	10:00:08,084	105		135,00
			100	135,00
			5	135,00
			105	135,00
10.01.2025	09:59:37,707	46		135,08
			46	135,08
			46	135,08
10.01.2025	09:59:29,746	31		135,10
			31	135,10
			31	135,10
10.01.2025	09:59:22,234	65		135,06
			65	135,06
			65	135,06
10.01.2025	09:59:09,087	2		135,10
			2	135,10
			2	135,10
10.01.2025	09:58:49,508	1		135,12
			1	135,12
			1	135,12
10.01.2025	09:58:37,042	50		135,12
			50	135,12
			50	135,12
10.01.2025	09:58:23,992	15		135,12
			15	135,12
			15	135,12
10.01.2025	09:57:57,945	100		135,10
			100	135,10
			100	135,10
10.01.2025	09:57:42,243	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:57:41,603	30		135,14
			30	135,14
			30	135,14
10.01.2025	09:57:17,226	1		135,10
			1	135,10
			1	135,10
10.01.2025	09:55:40,084	304		135,00
			20	135,00
			250	135,00
			2	135,00
			304	135,00
			1	135,00
			31	135,00
10.01.2025	09:55:33,783	30		135,00
			30	135,00
			30	135,00
10.01.2025	09:55:30,871	300		135,02
			300	135,02
			300	135,02
10.01.2025	09:55:26,538	40		135,04
			40	135,04
			40	135,04
10.01.2025	09:55:17,621	7		135,04
			7	135,04
			7	135,04
10.01.2025	09:55:06,962	4		135,02
			4	135,02
			4	135,02
10.01.2025	09:55:01,024	38		135,08
			38	135,08
			38	135,08
10.01.2025	09:54:51,778	1		135,08
			1	135,08
			1	135,08
10.01.2025	09:54:40,294	1		135,08
			1	135,08
			1	135,08
10.01.2025	09:54:37,983	88		135,08
			88	135,08
			88	135,08
10.01.2025	09:53:31,367	1 500		135,06
			1 500	135,06
			1 500	135,06
10.01.2025	09:53:29,645	30		135,10
			30	135,10
			30	135,10
10.01.2025	09:53:18,517	500		135,06
			500	135,06
			500	135,06
10.01.2025	09:53:16,157	74		135,06
			74	135,06
			74	135,06
10.01.2025	09:53:02,097	80		135,10
			80	135,10
			80	135,10
10.01.2025	09:52:49,637	200		135,10
			200	135,10
			200	135,10
10.01.2025	09:52:47,641	1		135,10
			1	135,10
			1	135,10
10.01.2025	09:52:21,573	25		135,04
			25	135,04
			25	135,04
10.01.2025	09:52:11,525	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:52:07,571	16		135,06
			16	135,06
			16	135,06
10.01.2025	09:51:48,428	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:51:17,075	40		135,06
			40	135,06
			40	135,06
10.01.2025	09:51:13,663	43		135,10
			43	135,10
			43	135,10
10.01.2025	09:51:06,758	7		135,10
			7	135,10
			7	135,10
10.01.2025	09:51:02,878	10		135,10
			10	135,10
			10	135,10
10.01.2025	09:50:33,677	500		135,04
			500	135,04
			500	135,04
10.01.2025	09:49:53,160	10		135,04
			10	135,04
			10	135,04
10.01.2025	09:49:52,546	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:49:52,004	25		135,10
			25	135,10
			25	135,10
10.01.2025	09:48:39,372	21		135,10
			21	135,10
			21	135,10
10.01.2025	09:48:27,994	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:48:24,851	9		135,10
			9	135,10
			9	135,10
10.01.2025	09:48:13,831	50		135,10
			50	135,10
			50	135,10
10.01.2025	09:48:04,326	1		135,10
			1	135,10
			1	135,10
10.01.2025	09:47:57,102	5		135,10
			5	135,10
			5	135,10
10.01.2025	09:47:35,013	208		135,04
			208	135,04
			208	135,04
10.01.2025	09:47:26,487	100		135,06
			100	135,06
			100	135,06
10.01.2025	09:47:16,891	8		135,06
			8	135,06
			8	135,06
10.01.2025	09:47:08,306	6		135,02
			6	135,02
			6	135,02
10.01.2025	09:47:07,333	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:46:47,449	10		135,06
			10	135,06
			10	135,06
10.01.2025	09:46:31,378	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:46:24,715	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:46:14,956	3		135,02
			3	135,02
			3	135,02
10.01.2025	09:46:09,591	10		135,02
			10	135,02
			10	135,02
10.01.2025	09:45:53,771	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:44:54,188	100		135,02
			100	135,02
			100	135,02
10.01.2025	09:44:28,145	100		135,08
			100	135,08
			100	135,08
10.01.2025	09:44:04,847	5		135,16
			5	135,16
			5	135,16
10.01.2025	09:44:01,101	20		135,16
			20	135,16
			20	135,16
10.01.2025	09:44:00,374	7		135,16
			7	135,16
			7	135,16
10.01.2025	09:43:16,743	10		135,08
			10	135,08
			10	135,08
10.01.2025	09:43:08,415	60		135,02
			60	135,02
			60	135,02
10.01.2025	09:42:53,177	50		135,02
			50	135,02
			50	135,02
10.01.2025	09:42:25,363	370		135,06
			370	135,06
			370	135,06
10.01.2025	09:41:46,400	3		135,08
			3	135,08
			3	135,08
10.01.2025	09:41:38,016	1		135,12
			1	135,12
			1	135,12
10.01.2025	09:41:30,895	6		135,16
			6	135,16
			6	135,16
10.01.2025	09:41:27,232	100		135,14
			100	135,14
			100	135,14
10.01.2025	09:41:19,717	4		135,16
			4	135,16
			4	135,16
10.01.2025	09:41:12,567	499		135,16
			499	135,16
			499	135,16
10.01.2025	09:41:07,931	3		135,14
			3	135,14
			3	135,14
10.01.2025	09:41:07,586	8		135,16
			8	135,16
			8	135,16
10.01.2025	09:41:05,039	100		135,16
			100	135,16
			100	135,16
10.01.2025	09:40:37,838	20		135,14
			20	135,14
			20	135,14
10.01.2025	09:40:35,823	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:40:33,063	60		135,06
			60	135,06
			60	135,06
10.01.2025	09:40:12,409	6		135,10
			6	135,10
			6	135,10
10.01.2025	09:40:07,704	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:39:55,264	110		135,14
			110	135,14
			110	135,14
10.01.2025	09:39:53,031	50		135,18
			50	135,18
			50	135,18
10.01.2025	09:39:34,682	10		135,16
			10	135,16
			10	135,16
10.01.2025	09:38:55,399	249		135,14
			249	135,14
			249	135,14
10.01.2025	09:38:51,279	2		135,14
			2	135,14
			2	135,14
10.01.2025	09:38:44,221	3		135,12
			3	135,12
			3	135,12
10.01.2025	09:38:31,512	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:38:30,647	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:37:37,169	8		135,12
			8	135,12
			6	135,12
			2	135,12
10.01.2025	09:37:16,060	4		135,20
			4	135,20
			4	135,20
10.01.2025	09:37:09,013	15		135,16
			15	135,16
			15	135,16
10.01.2025	09:37:07,262	33		135,14
			33	135,14
			33	135,14
10.01.2025	09:36:51,141	3		135,12
			3	135,12
			3	135,12
10.01.2025	09:36:27,964	5		135,12
			5	135,12
			5	135,12
10.01.2025	09:36:19,643	3		135,18
			3	135,18
			3	135,18
10.01.2025	09:35:39,659	1		135,18
			1	135,18
			1	135,18
10.01.2025	09:35:23,675	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:35:14,595	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:34:25,702	4		135,14
			4	135,14
			4	135,14
10.01.2025	09:33:59,483	6		135,10
			6	135,10
			6	135,10
10.01.2025	09:33:43,474	12		135,10
			12	135,10
			12	135,10
10.01.2025	09:33:41,655	5		135,14
			5	135,14
			5	135,14
10.01.2025	09:33:41,426	10		135,08
			10	135,08
			10	135,08
10.01.2025	09:33:16,163	8		135,14
			8	135,14
			8	135,14
10.01.2025	09:32:53,741	2		135,14
			2	135,14
			2	135,14
10.01.2025	09:32:46,837	5		135,08
			5	135,08
			5	135,08
10.01.2025	09:32:35,265	7		135,14
			7	135,14
			7	135,14
10.01.2025	09:32:08,403	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:31:18,835	150		135,04
			150	135,04
			150	135,04
10.01.2025	09:30:43,048	50		135,08
			50	135,08
			50	135,08
10.01.2025	09:30:33,874	100		135,02
			100	135,02
			100	135,02
10.01.2025	09:30:22,318	5		135,10
			5	135,10
			5	135,10
10.01.2025	09:30:19,986	4		135,02
			4	135,02
			4	135,02
10.01.2025	09:30:03,752	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:30:00,337	30		135,04
			30	135,04
			30	135,04
10.01.2025	09:29:58,226	400		135,04
			400	135,04
			400	135,04
10.01.2025	09:29:57,763	2		135,06
			2	135,06
			2	135,06
10.01.2025	09:29:44,591	75		135,02
			75	135,02
			75	135,02
10.01.2025	09:29:26,518	4		135,00
			4	135,00
			4	135,00
10.01.2025	09:29:24,311	30		135,06
			30	135,06
			30	135,06
10.01.2025	09:28:56,538	11		135,02
			11	135,02
			11	135,02
10.01.2025	09:28:48,987	1		135,02
			1	135,02
			1	135,02
10.01.2025	09:28:39,982	2		135,02
			1	135,02
			2	135,02
			1	135,02
10.01.2025	09:28:14,979	500		135,00
			500	135,00
			500	135,00
10.01.2025	09:28:14,868	6		135,02
			6	135,02
			6	135,02
10.01.2025	09:28:07,704	55		135,02
			55	135,02
			55	135,02
10.01.2025	09:27:56,258	9		135,08
			9	135,08
			9	135,08
10.01.2025	09:27:45,994	500		135,02
			500	135,02
			500	135,02
10.01.2025	09:27:45,331	20		135,08
			20	135,08
			20	135,08
10.01.2025	09:27:38,775	40		135,02
			40	135,02
			40	135,02
10.01.2025	09:27:35,390	208		135,00
			150	135,00
			208	135,00
			58	135,00
10.01.2025	09:27:31,686	49		134,98
			49	134,98
			49	134,98
10.01.2025	09:26:58,991	500		134,96
			500	134,96
			500	134,96
10.01.2025	09:26:54,133	3		134,98
			3	134,98
			3	134,98
10.01.2025	09:26:45,696	30		134,98
			30	134,98
			30	134,98
10.01.2025	09:26:42,085	2		134,94
			2	134,94
			2	134,94
10.01.2025	09:26:36,834	3		134,92
			3	134,92
			3	134,92
10.01.2025	09:26:19,384	16		134,98
			16	134,98
			16	134,98
10.01.2025	09:26:18,263	2 003		134,98
			18	134,98
			1	134,98
			9	134,98
			1	134,98
			1 854	134,98
			2 000	134,98
			3	134,98
			100	134,98
			20	134,98
10.01.2025	09:24:11,867	500		135,00
			500	135,00
			500	135,00
10.01.2025	09:23:47,993	18		135,04
			18	135,04
			18	135,04
10.01.2025	09:23:23,003	500		135,02
			500	135,02
			500	135,02
10.01.2025	09:23:08,500	500		135,10
			500	135,10
			500	135,10
10.01.2025	09:22:41,580	7		135,12
			7	135,12
			7	135,12
10.01.2025	09:22:32,985	1		135,12
			1	135,12
			1	135,12
10.01.2025	09:21:57,766	15		135,12
			15	135,12
			15	135,12
10.01.2025	09:21:55,736	22		135,12
			22	135,12
			22	135,12
10.01.2025	09:21:40,146	2		135,14
			2	135,14
			2	135,14
10.01.2025	09:21:15,834	10		135,10
			10	135,10
			10	135,10
10.01.2025	09:21:07,619	3		135,04
			3	135,04
			3	135,04
10.01.2025	09:20:59,909	1 481		135,02
			300	135,02
			20	135,02
			4	135,02
			587	135,02
			1 477	135,02
			74	135,02
			500	135,02
10.01.2025	09:19:22,124	500		135,04
			500	135,04
			500	135,04
10.01.2025	09:18:51,967	30		135,10
			30	135,10
			30	135,10
10.01.2025	09:18:45,921	10		135,04
			10	135,04
			10	135,04
10.01.2025	09:18:15,621	240		135,14
			240	135,14
			240	135,14
10.01.2025	09:17:47,362	1		135,18
			1	135,18
			1	135,18
10.01.2025	09:17:40,395	3		135,10
			3	135,10
			3	135,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,46 / Ask: 132,54
Stückzahl: 326 559
-2,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 17:42:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung