Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4566
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:52:15,053 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 800 | 147,48 | |||
| 07.01.2025 | 13:52:08,537 | 200 | 147,50 | |
| 200 | 147,50 | |||
| 200 | 147,50 | |||
| 07.01.2025 | 13:52:05,618 | 350 | 147,50 | |
| 1 | 147,50 | |||
| 349 | 147,50 | |||
| 350 | 147,50 | |||
| 07.01.2025 | 13:52:04,721 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 07.01.2025 | 13:52:02,121 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 07.01.2025 | 13:51:58,906 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 07.01.2025 | 13:51:56,343 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 07.01.2025 | 13:51:44,518 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 07.01.2025 | 13:51:40,395 | 200 | 147,46 | |
| 200 | 147,46 | |||
| 200 | 147,46 | |||
| 07.01.2025 | 13:51:37,637 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 07.01.2025 | 13:51:36,024 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 07.01.2025 | 13:51:35,235 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 07.01.2025 | 13:51:27,724 | 41 | 147,44 | |
| 41 | 147,44 | |||
| 41 | 147,44 | |||
| 07.01.2025 | 13:51:27,284 | 800 | 147,44 | |
| 1 | 147,44 | |||
| 4 | 147,44 | |||
| 800 | 147,44 | |||
| 759 | 147,44 | |||
| 3 | 147,44 | |||
| 33 | 147,44 | |||
| 07.01.2025 | 13:51:06,353 | 800 | 147,40 | |
| 800 | 147,40 | |||
| 800 | 147,40 | |||
| 07.01.2025 | 13:51:01,409 | 80 | 147,40 | |
| 80 | 147,40 | |||
| 80 | 147,40 | |||
| 07.01.2025 | 13:50:52,353 | 30 | 147,40 | |
| 30 | 147,40 | |||
| 30 | 147,40 | |||
| 07.01.2025 | 13:50:51,912 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 07.01.2025 | 13:50:38,713 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 07.01.2025 | 13:50:36,260 | 150 | 147,22 | |
| 150 | 147,22 | |||
| 150 | 147,22 | |||
| 07.01.2025 | 13:50:24,472 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 07.01.2025 | 13:50:19,159 | 48 | 147,26 | |
| 48 | 147,26 | |||
| 48 | 147,26 | |||
| 07.01.2025 | 13:50:17,290 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 07.01.2025 | 13:50:16,002 | 55 | 147,28 | |
| 55 | 147,28 | |||
| 55 | 147,28 | |||
| 07.01.2025 | 13:50:15,941 | 100 | 147,28 | |
| 100 | 147,28 | |||
| 100 | 147,28 | |||
| 07.01.2025 | 13:50:14,118 | 12 | 147,28 | |
| 12 | 147,28 | |||
| 12 | 147,28 | |||
| 07.01.2025 | 13:50:02,077 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 07.01.2025 | 13:49:59,766 | 52 | 147,36 | |
| 52 | 147,36 | |||
| 52 | 147,36 | |||
| 07.01.2025 | 13:49:57,066 | 89 | 147,36 | |
| 89 | 147,36 | |||
| 89 | 147,36 | |||
| 07.01.2025 | 13:49:52,592 | 150 | 147,28 | |
| 150 | 147,28 | |||
| 150 | 147,28 | |||
| 07.01.2025 | 13:49:51,294 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 07.01.2025 | 13:49:50,139 | 69 | 147,30 | |
| 69 | 147,30 | |||
| 69 | 147,30 | |||
| 07.01.2025 | 13:49:44,165 | 10 | 147,28 | |
| 1 | 147,28 | |||
| 9 | 147,28 | |||
| 10 | 147,28 | |||
| 07.01.2025 | 13:49:41,334 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 07.01.2025 | 13:49:39,692 | 200 | 147,36 | |
| 200 | 147,36 | |||
| 200 | 147,36 | |||
| 07.01.2025 | 13:49:31,493 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 07.01.2025 | 13:49:31,357 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 07.01.2025 | 13:49:24,228 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 07.01.2025 | 13:49:23,095 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 13:49:22,608 | 250 | 147,42 | |
| 250 | 147,42 | |||
| 250 | 147,42 | |||
| 07.01.2025 | 13:49:18,128 | 16 | 147,30 | |
| 16 | 147,30 | |||
| 16 | 147,30 | |||
| 07.01.2025 | 13:49:15,876 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 07.01.2025 | 13:49:15,735 | 354 | 147,36 | |
| 6 | 147,36 | |||
| 258 | 147,36 | |||
| 20 | 147,36 | |||
| 1 | 147,36 | |||
| 34 | 147,36 | |||
| 7 | 147,36 | |||
| 34 | 147,36 | |||
| 348 | 147,36 | |||
| 07.01.2025 | 13:48:46,947 | 800 | 147,38 | |
| 800 | 147,38 | |||
| 800 | 147,38 | |||
| 07.01.2025 | 13:48:46,871 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 07.01.2025 | 13:48:45,855 | 340 | 147,40 | |
| 340 | 147,40 | |||
| 340 | 147,40 | |||
| 07.01.2025 | 13:48:41,822 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 07.01.2025 | 13:48:40,842 | 23 | 147,44 | |
| 23 | 147,44 | |||
| 23 | 147,44 | |||
| 07.01.2025 | 13:48:17,872 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 07.01.2025 | 13:48:10,962 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 07.01.2025 | 13:48:02,102 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 07.01.2025 | 13:47:56,405 | 300 | 147,38 | |
| 300 | 147,38 | |||
| 300 | 147,38 | |||
| 07.01.2025 | 13:47:47,360 | 170 | 147,38 | |
| 170 | 147,38 | |||
| 170 | 147,38 | |||
| 07.01.2025 | 13:47:46,289 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 07.01.2025 | 13:47:43,769 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 07.01.2025 | 13:47:42,091 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 07.01.2025 | 13:47:41,969 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 07.01.2025 | 13:47:39,396 | 17 | 147,42 | |
| 17 | 147,42 | |||
| 17 | 147,42 | |||
| 07.01.2025 | 13:47:38,767 | 80 | 147,42 | |
| 80 | 147,42 | |||
| 80 | 147,42 | |||
| 07.01.2025 | 13:47:37,693 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 07.01.2025 | 13:47:36,209 | 13 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 07.01.2025 | 13:47:30,477 | 5 000 | 147,46 | |
| 5 000 | 147,46 | |||
| 5 000 | 147,46 | |||
| 07.01.2025 | 13:47:22,223 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 07.01.2025 | 13:47:18,725 | 33 | 147,46 | |
| 33 | 147,46 | |||
| 30 | 147,46 | |||
| 2 | 147,46 | |||
| 1 | 147,46 | |||
| 07.01.2025 | 13:47:08,856 | 10 384 | 147,46 | |
| 5 000 | 147,46 | |||
| 24 | 147,46 | |||
| 500 | 147,46 | |||
| 9 349 | 147,46 | |||
| 500 | 147,46 | |||
| 5 000 | 147,46 | |||
| 20 | 147,46 | |||
| 35 | 147,46 | |||
| 250 | 147,46 | |||
| 90 | 147,46 | |||
| 07.01.2025 | 13:46:49,234 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 07.01.2025 | 13:46:41,039 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 07.01.2025 | 13:46:40,940 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:46:26,408 | 9 539 | 147,52 | |
| 500 | 147,52 | |||
| 5 000 | 147,52 | |||
| 339 | 147,52 | |||
| 4 200 | 147,52 | |||
| 1 000 | 147,52 | |||
| 6 849 | 147,52 | |||
| 190 | 147,52 | |||
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 07.01.2025 | 13:46:00,200 | 800 | 147,52 | |
| 800 | 147,52 | |||
| 800 | 147,52 | |||
| 07.01.2025 | 13:46:00,077 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 07.01.2025 | 13:45:56,493 | 3 853 | 147,52 | |
| 6 | 147,52 | |||
| 3 853 | 147,52 | |||
| 3 636 | 147,52 | |||
| 203 | 147,52 | |||
| 8 | 147,52 | |||
| 07.01.2025 | 13:45:32,907 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 800 | 147,48 | |||
| 07.01.2025 | 13:45:32,322 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 564 | 147,48 | |||
| 40 | 147,48 | |||
| 196 | 147,48 | |||
| 07.01.2025 | 13:45:29,728 | 4 500 | 147,48 | |
| 10 | 147,48 | |||
| 30 | 147,48 | |||
| 4 004 | 147,48 | |||
| 150 | 147,48 | |||
| 4 500 | 147,48 | |||
| 5 | 147,48 | |||
| 267 | 147,48 | |||
| 4 | 147,48 | |||
| 30 | 147,48 | |||
| 07.01.2025 | 13:45:03,819 | 800 | 147,46 | |
| 800 | 147,46 | |||
| 800 | 147,46 | |||
| 07.01.2025 | 13:44:59,826 | 105 | 147,50 | |
| 68 | 147,50 | |||
| 37 | 147,50 | |||
| 105 | 147,50 | |||
| 07.01.2025 | 13:44:59,581 | 807 | 147,50 | |
| 800 | 147,50 | |||
| 7 | 147,50 | |||
| 300 | 147,50 | |||
| 382 | 147,50 | |||
| 25 | 147,50 | |||
| 100 | 147,50 | |||
| 07.01.2025 | 13:44:42,178 | 800 | 147,50 | |
| 800 | 147,50 | |||
| 800 | 147,50 | |||
| 07.01.2025 | 13:44:40,198 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 07.01.2025 | 13:44:34,997 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 07.01.2025 | 13:44:29,784 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 07.01.2025 | 13:44:25,099 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 07.01.2025 | 13:44:04,478 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:44:02,031 | 8 | 147,46 | |
| 8 | 147,46 | |||
| 8 | 147,46 | |||
| 07.01.2025 | 13:43:39,737 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 07.01.2025 | 13:43:27,885 | 380 | 147,50 | |
| 180 | 147,50 | |||
| 200 | 147,50 | |||
| 380 | 147,50 | |||
| 07.01.2025 | 13:43:27,801 | 50 | 147,46 | |
| 50 | 147,46 | |||
| 50 | 147,46 | |||
| 07.01.2025 | 13:43:19,320 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 07.01.2025 | 13:43:16,098 | 400 | 147,48 | |
| 400 | 147,48 | |||
| 400 | 147,48 | |||
| 07.01.2025 | 13:43:10,135 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 07.01.2025 | 13:43:09,140 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 07.01.2025 | 13:43:06,641 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 07.01.2025 | 13:42:59,155 | 40 | 147,48 | |
| 40 | 147,48 | |||
| 40 | 147,48 | |||
| 07.01.2025 | 13:42:54,594 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 07.01.2025 | 13:42:54,123 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 07.01.2025 | 13:42:50,886 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 07.01.2025 | 13:42:47,967 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 07.01.2025 | 13:42:46,644 | 126 | 147,48 | |
| 126 | 147,48 | |||
| 126 | 147,48 | |||
| 07.01.2025 | 13:42:45,073 | 505 | 147,50 | |
| 500 | 147,50 | |||
| 5 | 147,50 | |||
| 500 | 147,50 | |||
| 5 | 147,50 | |||
| 07.01.2025 | 13:42:29,295 | 800 | 147,50 | |
| 800 | 147,50 | |||
| 800 | 147,50 | |||
| 07.01.2025 | 13:42:21,865 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 07.01.2025 | 13:42:21,471 | 12 | 147,50 | |
| 12 | 147,50 | |||
| 12 | 147,50 | |||
| 07.01.2025 | 13:42:11,798 | 13 | 147,46 | |
| 13 | 147,46 | |||
| 13 | 147,46 | |||
| 07.01.2025 | 13:42:10,383 | 6 | 147,46 | |
| 6 | 147,46 | |||
| 6 | 147,46 | |||
| 07.01.2025 | 13:42:02,640 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 07.01.2025 | 13:41:52,811 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 07.01.2025 | 13:41:35,325 | 70 | 147,46 | |
| 70 | 147,46 | |||
| 70 | 147,46 | |||
| 07.01.2025 | 13:41:21,514 | 28 | 147,42 | |
| 28 | 147,42 | |||
| 28 | 147,42 | |||
| 07.01.2025 | 13:41:21,336 | 15 | 147,42 | |
| 15 | 147,42 | |||
| 15 | 147,42 | |||
| 07.01.2025 | 13:41:20,095 | 67 | 147,42 | |
| 67 | 147,42 | |||
| 67 | 147,42 | |||
| 07.01.2025 | 13:41:18,259 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 07.01.2025 | 13:41:09,409 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 07.01.2025 | 13:41:08,230 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 07.01.2025 | 13:41:08,123 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 07.01.2025 | 13:41:05,648 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 07.01.2025 | 13:41:04,312 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 07.01.2025 | 13:40:58,599 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 13:40:53,771 | 35 | 147,34 | |
| 35 | 147,34 | |||
| 35 | 147,34 | |||
| 07.01.2025 | 13:40:53,619 | 9 | 147,42 | |
| 9 | 147,42 | |||
| 9 | 147,42 | |||
| 07.01.2025 | 13:40:51,103 | 30 | 147,44 | |
| 30 | 147,44 | |||
| 30 | 147,44 | |||
| 07.01.2025 | 13:40:48,575 | 34 | 147,40 | |
| 34 | 147,40 | |||
| 34 | 147,40 | |||
| 07.01.2025 | 13:40:46,378 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 07.01.2025 | 13:40:45,558 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 07.01.2025 | 13:40:41,990 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:40:36,053 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 07.01.2025 | 13:40:33,382 | 67 | 147,44 | |
| 67 | 147,44 | |||
| 67 | 147,44 | |||
| 07.01.2025 | 13:40:16,679 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 07.01.2025 | 13:40:00,563 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 07.01.2025 | 13:39:55,602 | 50 | 147,30 | |
| 50 | 147,30 | |||
| 50 | 147,30 | |||
| 07.01.2025 | 13:39:54,731 | 135 | 147,36 | |
| 135 | 147,36 | |||
| 135 | 147,36 | |||
| 07.01.2025 | 13:39:53,230 | 27 | 147,36 | |
| 27 | 147,36 | |||
| 27 | 147,36 | |||
| 07.01.2025 | 13:39:51,736 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 07.01.2025 | 13:39:50,188 | 300 | 147,34 | |
| 300 | 147,34 | |||
| 300 | 147,34 | |||
| 07.01.2025 | 13:39:44,205 | 435 | 147,36 | |
| 435 | 147,36 | |||
| 435 | 147,36 | |||
| 07.01.2025 | 13:39:43,592 | 800 | 147,36 | |
| 800 | 147,36 | |||
| 800 | 147,36 | |||
| 07.01.2025 | 13:39:39,860 | 800 | 147,36 | |
| 800 | 147,36 | |||
| 800 | 147,36 | |||
| 07.01.2025 | 13:39:39,705 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 07.01.2025 | 13:39:28,085 | 533 | 147,30 | |
| 10 | 147,30 | |||
| 533 | 147,30 | |||
| 523 | 147,30 | |||
| 07.01.2025 | 13:39:25,021 | 800 | 147,30 | |
| 800 | 147,30 | |||
| 800 | 147,30 | |||
| 07.01.2025 | 13:39:20,066 | 800 | 147,30 | |
| 800 | 147,30 | |||
| 800 | 147,30 | |||
| 07.01.2025 | 13:39:18,146 | 135 | 147,30 | |
| 135 | 147,30 | |||
| 135 | 147,30 | |||
| 07.01.2025 | 13:39:16,091 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 07.01.2025 | 13:39:14,931 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 07.01.2025 | 13:39:13,172 | 339 | 147,32 | |
| 339 | 147,32 | |||
| 339 | 147,32 | |||
| 07.01.2025 | 13:39:11,088 | 8 | 147,34 | |
| 8 | 147,34 | |||
| 8 | 147,34 | |||
| 07.01.2025 | 13:39:10,444 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 07.01.2025 | 13:39:10,257 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 07.01.2025 | 13:39:09,709 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 07.01.2025 | 13:39:07,377 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 07.01.2025 | 13:39:07,277 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 07.01.2025 | 13:39:06,118 | 29 | 147,34 | |
| 29 | 147,34 | |||
| 29 | 147,34 | |||
| 07.01.2025 | 13:39:05,670 | 40 | 147,36 | |
| 40 | 147,36 | |||
| 40 | 147,36 | |||
| 07.01.2025 | 13:38:59,491 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 07.01.2025 | 13:38:56,510 | 39 | 147,36 | |
| 39 | 147,36 | |||
| 39 | 147,36 | |||
| 07.01.2025 | 13:38:51,102 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 07.01.2025 | 13:38:49,919 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 07.01.2025 | 13:38:49,729 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 07.01.2025 | 13:38:46,801 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 07.01.2025 | 13:38:42,579 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 07.01.2025 | 13:38:38,861 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 07.01.2025 | 13:38:36,591 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 07.01.2025 | 13:38:33,128 | 100 | 147,38 | |
| 100 | 147,38 | |||
| 100 | 147,38 | |||
| 07.01.2025 | 13:38:28,119 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 07.01.2025 | 13:38:13,007 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 07.01.2025 | 13:38:10,565 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 07.01.2025 | 13:38:10,425 | 52 | 147,36 | |
| 52 | 147,36 | |||
| 52 | 147,36 | |||
| 07.01.2025 | 13:38:08,557 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 07.01.2025 | 13:38:07,899 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 07.01.2025 | 13:38:06,103 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 07.01.2025 | 13:38:05,638 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 07.01.2025 | 13:38:04,221 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:38:00,312 | 28 | 147,38 | |
| 28 | 147,38 | |||
| 28 | 147,38 | |||
| 07.01.2025 | 13:37:57,671 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 07.01.2025 | 13:37:53,853 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 07.01.2025 | 13:37:51,511 | 200 | 147,42 | |
| 200 | 147,42 | |||
| 200 | 147,42 | |||
| 07.01.2025 | 13:37:49,320 | 17 | 147,34 | |
| 17 | 147,34 | |||
| 17 | 147,34 | |||
| 07.01.2025 | 13:37:48,597 | 57 | 147,42 | |
| 57 | 147,42 | |||
| 57 | 147,42 | |||
| 07.01.2025 | 13:37:44,903 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:37:36,243 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 13:37:34,747 | 17 | 147,42 | |
| 17 | 147,42 | |||
| 17 | 147,42 | |||
| 07.01.2025 | 13:37:30,661 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 07.01.2025 | 13:37:29,308 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 07.01.2025 | 13:37:28,038 | 6 | 147,38 | |
| 6 | 147,38 | |||
| 6 | 147,38 | |||
| 07.01.2025 | 13:37:09,343 | 150 | 147,34 | |
| 150 | 147,34 | |||
| 150 | 147,34 | |||
| 07.01.2025 | 13:37:08,580 | 56 | 147,42 | |
| 56 | 147,42 | |||
| 56 | 147,42 | |||
| 07.01.2025 | 13:37:08,170 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 07.01.2025 | 13:37:07,868 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 07.01.2025 | 13:36:54,387 | 14 | 147,42 | |
| 14 | 147,42 | |||
| 14 | 147,42 | |||
| 07.01.2025 | 13:36:54,220 | 40 | 147,40 | |
| 40 | 147,40 | |||
| 40 | 147,40 | |||
| 07.01.2025 | 13:36:48,950 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 07.01.2025 | 13:36:46,037 | 40 | 147,40 | |
| 40 | 147,40 | |||
| 40 | 147,40 | |||
| 07.01.2025 | 13:36:43,227 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 07.01.2025 | 13:36:42,121 | 30 | 147,44 | |
| 30 | 147,44 | |||
| 30 | 147,44 | |||
| 07.01.2025 | 13:36:36,323 | 37 | 147,34 | |
| 28 | 147,34 | |||
| 9 | 147,34 | |||
| 37 | 147,34 | |||
| 07.01.2025 | 13:36:35,324 | 2 051 | 147,40 | |
| 2 050 | 147,40 | |||
| 2 051 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:36:27,869 | 800 | 147,40 | |
| 800 | 147,40 | |||
| 800 | 147,40 | |||
| 07.01.2025 | 13:36:26,291 | 150 | 147,46 | |
| 150 | 147,46 | |||
| 150 | 147,46 | |||
| 07.01.2025 | 13:36:24,018 | 800 | 147,42 | |
| 800 | 147,42 | |||
| 800 | 147,42 | |||
| 07.01.2025 | 13:36:23,498 | 300 | 147,46 | |
| 300 | 147,46 | |||
| 300 | 147,46 | |||
| 07.01.2025 | 13:36:20,168 | 130 | 147,44 | |
| 130 | 147,44 | |||
| 130 | 147,44 | |||
| 07.01.2025 | 13:36:15,256 | 520 | 147,46 | |
| 430 | 147,46 | |||
| 520 | 147,46 | |||
| 90 | 147,46 | |||
| 07.01.2025 | 13:36:15,062 | 130 | 147,48 | |
| 10 | 147,48 | |||
| 130 | 147,48 | |||
| 120 | 147,48 | |||
| 07.01.2025 | 13:36:05,364 | 4 167 | 147,50 | |
| 3 961 | 147,50 | |||
| 206 | 147,50 | |||
| 4 166 | 147,50 | |||
| 1 | 147,50 | |||
| 07.01.2025 | 13:35:52,765 | 834 | 147,50 | |
| 34 | 147,50 | |||
| 834 | 147,50 | |||
| 800 | 147,50 | |||
| 07.01.2025 | 13:35:45,517 | 22 | 147,52 | |
| 22 | 147,52 | |||
| 22 | 147,52 | |||
| 07.01.2025 | 13:35:44,942 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 07.01.2025 | 13:35:41,719 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 07.01.2025 | 13:35:24,943 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 07.01.2025 | 13:35:18,611 | 17 | 147,50 | |
| 17 | 147,50 | |||
| 17 | 147,50 | |||
| 07.01.2025 | 13:35:03,188 | 25 | 147,48 | |
| 25 | 147,48 | |||
| 25 | 147,48 | |||
| 07.01.2025 | 13:34:57,758 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 07.01.2025 | 13:34:53,511 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 07.01.2025 | 13:34:49,715 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 07.01.2025 | 13:34:41,025 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:34:33,969 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 07.01.2025 | 13:34:31,842 | 150 | 147,34 | |
| 150 | 147,34 | |||
| 150 | 147,34 | |||
| 07.01.2025 | 13:34:30,415 | 67 | 147,42 | |
| 67 | 147,42 | |||
| 67 | 147,42 | |||
| 07.01.2025 | 13:34:22,101 | 30 | 147,42 | |
| 30 | 147,42 | |||
| 30 | 147,42 | |||
| 07.01.2025 | 13:34:18,619 | 340 | 147,44 | |
| 340 | 147,44 | |||
| 340 | 147,44 | |||
| 07.01.2025 | 13:34:11,793 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 07.01.2025 | 13:34:11,133 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 07.01.2025 | 13:34:05,361 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 07.01.2025 | 13:33:58,875 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 07.01.2025 | 13:33:53,414 | 80 | 147,36 | |
| 80 | 147,36 | |||
| 80 | 147,36 | |||
| 07.01.2025 | 13:33:49,161 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 07.01.2025 | 13:33:44,968 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 07.01.2025 | 13:33:43,353 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 07.01.2025 | 13:33:34,328 | 100 | 147,40 | |
| 100 | 147,40 | |||
| 100 | 147,40 | |||
| 07.01.2025 | 13:33:29,519 | 320 | 147,40 | |
| 320 | 147,40 | |||
| 320 | 147,40 | |||
| 07.01.2025 | 13:33:26,206 | 24 | 147,42 | |
| 24 | 147,42 | |||
| 24 | 147,42 | |||
| 07.01.2025 | 13:33:21,935 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 13:33:19,111 | 25 | 147,42 | |
| 25 | 147,42 | |||
| 25 | 147,42 | |||
| 07.01.2025 | 13:33:17,887 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 07.01.2025 | 13:33:06,124 | 70 | 147,36 | |
| 70 | 147,36 | |||
| 70 | 147,36 | |||
| 07.01.2025 | 13:32:53,861 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 07.01.2025 | 13:32:53,471 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 07.01.2025 | 13:32:53,087 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 07.01.2025 | 13:32:46,441 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 07.01.2025 | 13:32:43,017 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 07.01.2025 | 13:32:41,994 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 07.01.2025 | 13:32:38,919 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 07.01.2025 | 13:32:38,033 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 07.01.2025 | 13:32:36,373 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 07.01.2025 | 13:32:27,832 | 128 | 147,34 | |
| 128 | 147,34 | |||
| 128 | 147,34 | |||
| 07.01.2025 | 13:32:27,522 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 07.01.2025 | 13:32:26,586 | 16 | 147,36 | |
| 16 | 147,36 | |||
| 16 | 147,36 | |||
| 07.01.2025 | 13:32:24,640 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 07.01.2025 | 13:32:20,828 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 07.01.2025 | 13:32:14,588 | 221 | 147,34 | |
| 221 | 147,34 | |||
| 221 | 147,34 | |||
| 07.01.2025 | 13:32:13,173 | 650 | 147,38 | |
| 650 | 147,38 | |||
| 650 | 147,38 | |||
| 07.01.2025 | 13:32:11,776 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 07.01.2025 | 13:32:07,849 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 07.01.2025 | 13:32:05,111 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 07.01.2025 | 13:32:02,623 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 07.01.2025 | 13:31:59,159 | 534 | 147,34 | |
| 475 | 147,34 | |||
| 517 | 147,34 | |||
| 17 | 147,34 | |||
| 29 | 147,34 | |||
| 30 | 147,34 | |||
| 07.01.2025 | 13:31:36,618 | 795 | 147,32 | |
| 795 | 147,32 | |||
| 795 | 147,32 | |||
| 07.01.2025 | 13:31:35,102 | 23 | 147,30 | |
| 23 | 147,30 | |||
| 23 | 147,30 | |||
| 07.01.2025 | 13:31:33,286 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 07.01.2025 | 13:31:30,320 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 07.01.2025 | 13:31:26,399 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 07.01.2025 | 13:31:24,561 | 84 | 147,30 | |
| 84 | 147,30 | |||
| 84 | 147,30 | |||
| 07.01.2025 | 13:31:23,763 | 25 | 147,28 | |
| 25 | 147,28 | |||
| 25 | 147,28 | |||
| 07.01.2025 | 13:31:16,401 | 40 | 147,28 | |
| 40 | 147,28 | |||
| 40 | 147,28 | |||
| 07.01.2025 | 13:31:04,708 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 07.01.2025 | 13:31:00,866 | 232 | 147,16 | |
| 232 | 147,16 | |||
| 232 | 147,16 | |||
| 07.01.2025 | 13:30:57,173 | 380 | 147,24 | |
| 380 | 147,24 | |||
| 380 | 147,24 | |||
| 07.01.2025 | 13:30:53,466 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 07.01.2025 | 13:30:51,563 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 07.01.2025 | 13:30:39,870 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 07.01.2025 | 13:30:35,600 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 07.01.2025 | 13:30:34,766 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 07.01.2025 | 13:30:31,438 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 13:30:29,656 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 07.01.2025 | 13:30:23,104 | 326 | 147,14 | |
| 326 | 147,14 | |||
| 326 | 147,14 | |||
| 07.01.2025 | 13:30:22,134 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 07.01.2025 | 13:30:20,789 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 07.01.2025 | 13:30:13,394 | 33 | 147,06 | |
| 33 | 147,06 | |||
| 33 | 147,06 | |||
| 07.01.2025 | 13:30:10,933 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 07.01.2025 | 13:29:56,394 | 305 | 147,00 | |
| 200 | 147,00 | |||
| 305 | 147,00 | |||
| 105 | 147,00 | |||
| 07.01.2025 | 13:29:53,165 | 300 | 146,98 | |
| 300 | 146,98 | |||
| 300 | 146,98 | |||
| 07.01.2025 | 13:29:52,335 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 07.01.2025 | 13:29:50,487 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:29:34,967 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 07.01.2025 | 13:29:30,442 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:29:20,372 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 07.01.2025 | 13:29:18,217 | 23 | 146,96 | |
| 23 | 146,96 | |||
| 23 | 146,96 | |||
| 07.01.2025 | 13:29:07,619 | 25 | 146,86 | |
| 25 | 146,86 | |||
| 25 | 146,86 | |||
| 07.01.2025 | 13:29:06,175 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 07.01.2025 | 13:29:05,416 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 07.01.2025 | 13:28:47,353 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 07.01.2025 | 13:28:43,898 | 6 | 146,92 | |
| 6 | 146,92 | |||
| 6 | 146,92 | |||
| 07.01.2025 | 13:28:38,393 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 07.01.2025 | 13:28:31,595 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 07.01.2025 | 13:28:31,392 | 50 | 146,96 | |
| 50 | 146,96 | |||
| 50 | 146,96 | |||
| 07.01.2025 | 13:28:16,652 | 111 | 146,88 | |
| 111 | 146,88 | |||
| 111 | 146,88 | |||
| 07.01.2025 | 13:28:13,577 | 34 | 146,98 | |
| 34 | 146,98 | |||
| 34 | 146,98 | |||
| 07.01.2025 | 13:28:12,816 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 07.01.2025 | 13:28:09,338 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:28:07,580 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 07.01.2025 | 13:28:02,119 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 07.01.2025 | 13:28:00,292 | 11 | 146,98 | |
| 11 | 146,98 | |||
| 11 | 146,98 | |||
| 07.01.2025 | 13:27:57,700 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 07.01.2025 | 13:27:56,270 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 07.01.2025 | 13:27:52,246 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 07.01.2025 | 13:27:46,838 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 07.01.2025 | 13:27:46,611 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 07.01.2025 | 13:27:31,113 | 8 | 146,90 | |
| 8 | 146,90 | |||
| 8 | 146,90 | |||
| 07.01.2025 | 13:27:26,162 | 380 | 146,86 | |
| 60 | 146,86 | |||
| 380 | 146,86 | |||
| 320 | 146,86 | |||
| 07.01.2025 | 13:27:22,472 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 13:27:22,374 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 07.01.2025 | 13:27:21,408 | 27 | 146,90 | |
| 27 | 146,90 | |||
| 27 | 146,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00