Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4617

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	10:19:58,057	16		47,045
			16	47,045
			16	47,045
18.03.2025	10:19:57,630	7		47,05
			7	47,05
			7	47,05
18.03.2025	10:19:57,530	85		47,05
			85	47,05
			85	47,05
18.03.2025	10:19:55,841	25		47,06
			25	47,06
			25	47,06
18.03.2025	10:19:54,295	50		47,095
			50	47,095
			50	47,095
18.03.2025	10:19:54,159	8		47,095
			8	47,095
			8	47,095
18.03.2025	10:19:53,206	45		47,085
			45	47,085
			45	47,085
18.03.2025	10:19:41,898	300		47,065
			300	47,065
			300	47,065
18.03.2025	10:19:40,926	27		47,095
			27	47,095
			27	47,095
18.03.2025	10:19:37,384	2		47,095
			2	47,095
			2	47,095
18.03.2025	10:19:27,928	6		47,095
			6	47,095
			6	47,095
18.03.2025	10:19:26,369	100		47,095
			100	47,095
			100	47,095
18.03.2025	10:19:23,124	30		47,095
			30	47,095
			30	47,095
18.03.2025	10:19:23,007	24		47,08
			24	47,08
			24	47,08
18.03.2025	10:19:17,414	70		47,095
			70	47,095
			70	47,095
18.03.2025	10:19:16,790	25		47,095
			25	47,095
			25	47,095
18.03.2025	10:19:15,291	74		47,095
			74	47,095
			74	47,095
18.03.2025	10:19:14,416	220		47,05
			220	47,05
			220	47,05
18.03.2025	10:19:14,159	561		47,05
			200	47,05
			15	47,05
			200	47,05
			115	47,05
			8	47,05
			213	47,05
			25	47,05
			66	47,05
			280	47,05
18.03.2025	10:18:51,379	300		47,05
			300	47,05
			300	47,05
18.03.2025	10:18:42,099	232		47,035
			232	47,035
			232	47,035
18.03.2025	10:18:30,811	50		47,005
			50	47,005
			50	47,005
18.03.2025	10:18:30,619	20		47,005
			20	47,005
			20	47,005
18.03.2025	10:18:26,077	80		47,005
			40	47,005
			40	47,005
			80	47,005
18.03.2025	10:18:18,803	50		47,005
			50	47,005
			50	47,005
18.03.2025	10:18:17,690	100		47,005
			100	47,005
			100	47,005
18.03.2025	10:18:11,846	20		46,965
			20	46,965
			20	46,965
18.03.2025	10:18:08,262	170		47,005
			170	47,005
			170	47,005
18.03.2025	10:18:00,661	150		47,02
			150	47,02
			150	47,02
18.03.2025	10:17:57,471	15		47,015
			15	47,015
			15	47,015
18.03.2025	10:17:55,738	55		47,035
			33	47,035
			22	47,035
			55	47,035
18.03.2025	10:17:55,536	300		47,035
			300	47,035
			300	47,035
18.03.2025	10:17:55,361	300		47,035
			300	47,035
			300	47,035
18.03.2025	10:17:55,193	300		47,035
			17	47,035
			300	47,035
			183	47,035
			100	47,035
18.03.2025	10:17:47,738	212		47,035
			212	47,035
			212	47,035
18.03.2025	10:17:47,202	213		47,035
			213	47,035
			213	47,035
18.03.2025	10:17:41,189	230		47,065
			230	47,065
			230	47,065
18.03.2025	10:17:34,847	21		47,055
			21	47,055
			21	47,055
18.03.2025	10:17:17,689	101		47,05
			50	47,05
			51	47,05
			80	47,05
			21	47,05
18.03.2025	10:17:08,138	21		47,05
			21	47,05
			21	47,05
18.03.2025	10:17:07,969	250		47,05
			250	47,05
			250	47,05
18.03.2025	10:17:03,755	5		47,055
			5	47,055
			5	47,055
18.03.2025	10:17:02,633	100		47,055
			80	47,055
			100	47,055
			20	47,055
18.03.2025	10:17:00,924	3		46,985
			3	46,985
			3	46,985
18.03.2025	10:16:59,511	10		47,065
			10	47,065
			10	47,065
18.03.2025	10:16:54,361	40		46,95
			40	46,95
			40	46,95
18.03.2025	10:16:53,578	20		46,95
			20	46,95
			20	46,95
18.03.2025	10:16:53,503	10		46,95
			10	46,95
			10	46,95
18.03.2025	10:16:51,107	50		46,98
			50	46,98
			50	46,98
18.03.2025	10:16:49,367	300		46,98
			300	46,98
			300	46,98
18.03.2025	10:16:49,262	54		46,995
			54	46,995
			54	46,995
18.03.2025	10:16:44,335	1 001		46,995
			1 001	46,995
			1 000	46,995
			1	46,995
18.03.2025	10:16:25,277	200		46,995
			200	46,995
			200	46,995
18.03.2025	10:16:24,677	150		47,015
			150	47,015
			150	47,015
18.03.2025	10:16:23,790	42		47,07
			42	47,07
			42	47,07
18.03.2025	10:16:23,631	300		47,07
			300	47,07
			300	47,07
18.03.2025	10:16:23,358	300		47,07
			300	47,07
			300	47,07
18.03.2025	10:16:23,216	300		47,07
			300	47,07
			300	47,07
18.03.2025	10:16:23,060	470		47,075
			40	47,075
			400	47,075
			170	47,075
			300	47,075
			30	47,075
18.03.2025	10:16:12,510	300		47,075
			300	47,075
			300	47,075
18.03.2025	10:16:12,159	5		47,075
			5	47,075
			5	47,075
18.03.2025	10:16:12,017	4		47,095
			4	47,095
			4	47,095
18.03.2025	10:16:11,507	25		47,095
			25	47,095
			25	47,095
18.03.2025	10:16:05,531	250		47,095
			250	47,095
			250	47,095
18.03.2025	10:15:54,680	200		47,085
			200	47,085
			200	47,085
18.03.2025	10:15:53,746	150		47,085
			150	47,085
			150	47,085
18.03.2025	10:15:53,639	43		47,085
			43	47,085
			43	47,085
18.03.2025	10:15:46,493	20		47,085
			20	47,085
			20	47,085
18.03.2025	10:15:44,001	105		47,07
			47	47,07
			100	47,07
			58	47,07
			5	47,07
18.03.2025	10:15:14,335	300		47,04
			300	47,04
			300	47,04
18.03.2025	10:15:10,021	10		47,04
			10	47,04
			10	47,04
18.03.2025	10:15:09,574	5		47,04
			5	47,04
			5	47,04
18.03.2025	10:15:05,535	1		47,065
			1	47,065
			1	47,065
18.03.2025	10:15:04,389	150		46,995
			25	46,995
			125	46,995
			150	46,995
18.03.2025	10:15:01,782	105		47,065
			20	47,065
			105	47,065
			84	47,065
			1	47,065
18.03.2025	10:14:45,574	150		47,01
			150	47,01
			150	47,01
18.03.2025	10:14:45,493	211		47,01
			211	47,01
			211	47,01
18.03.2025	10:14:33,602	156		46,975
			156	46,975
			24	46,975
			5	46,975
			127	46,975
18.03.2025	10:14:30,661	300		46,935
			200	46,935
			100	46,935
			297	46,935
			3	46,935
18.03.2025	10:14:21,918	300		46,885
			300	46,885
			300	46,885
18.03.2025	10:14:20,510	5		46,885
			5	46,885
			5	46,885
18.03.2025	10:14:16,947	100		46,875
			100	46,875
			100	46,875
18.03.2025	10:14:16,876	80		46,90
			80	46,90
			80	46,90
18.03.2025	10:14:16,004	23		46,955
			23	46,955
			23	46,955
18.03.2025	10:14:14,808	200		46,98
			200	46,98
			200	46,98
18.03.2025	10:14:14,694	300		46,995
			150	46,995
			300	46,995
			150	46,995
18.03.2025	10:14:14,635	147		47,00
			147	47,00
			147	47,00
18.03.2025	10:14:11,537	1 220		47,00
			20	47,00
			253	47,00
			900	47,00
			300	47,00
			40	47,00
			200	47,00
			40	47,00
			500	47,00
			155	47,00
			2	47,00
			30	47,00
18.03.2025	10:13:55,578	300		47,00
			150	47,00
			300	47,00
			150	47,00
18.03.2025	10:13:53,687	55		47,035
			55	47,035
			55	47,035
18.03.2025	10:13:51,457	40		47,035
			40	47,035
			40	47,035
18.03.2025	10:13:45,639	50		47,035
			50	47,035
			50	47,035
18.03.2025	10:13:44,518	100		47,05
			100	47,05
			100	47,05
18.03.2025	10:13:44,004	13		47,005
			13	47,005
			13	47,005
18.03.2025	10:13:43,164	32		47,055
			32	47,055
			32	47,055
18.03.2025	10:13:42,102	50		47,065
			50	47,065
			50	47,065
18.03.2025	10:13:41,538	20		47,09
			20	47,09
			20	47,09
18.03.2025	10:13:41,405	1		47,10
			1	47,10
			1	47,10
18.03.2025	10:13:41,269	1 000		47,10
			700	47,10
			300	47,10
			900	47,10
			100	47,10
18.03.2025	10:13:39,499	300		47,10
			100	47,10
			10	47,10
			99	47,10
			300	47,10
			15	47,10
			76	47,10
18.03.2025	10:13:39,450	92		47,105
			2	47,105
			65	47,105
			25	47,105
			92	47,105
18.03.2025	10:13:29,935	100		47,105
			100	47,105
			100	47,105
18.03.2025	10:13:27,196	150		47,16
			150	47,16
			150	47,16
18.03.2025	10:13:26,987	25		47,16
			25	47,16
			25	47,16
18.03.2025	10:13:23,461	20		47,21
			20	47,21
			20	47,21
18.03.2025	10:13:13,427	915		47,165
			300	47,165
			615	47,165
			333	47,165
			200	47,165
			170	47,165
			212	47,165
18.03.2025	10:13:05,807	300		47,165
			300	47,165
			300	47,165
18.03.2025	10:13:05,540	2		47,125
			2	47,125
			2	47,125
18.03.2025	10:13:04,829	1		47,165
			1	47,165
			1	47,165
18.03.2025	10:13:00,601	50		47,105
			50	47,105
			50	47,105
18.03.2025	10:12:56,389	200		47,17
			200	47,17
			200	47,17
18.03.2025	10:12:52,568	45		47,17
			45	47,17
			45	47,17
18.03.2025	10:12:48,670	20		47,14
			20	47,14
			20	47,14
18.03.2025	10:12:45,001	100		47,105
			100	47,105
			100	47,105
18.03.2025	10:12:35,484	210		47,14
			210	47,14
			210	47,14
18.03.2025	10:12:34,010	100		47,14
			100	47,14
			100	47,14
18.03.2025	10:12:32,191	5		47,155
			5	47,155
			5	47,155
18.03.2025	10:12:32,095	20		47,155
			17	47,155
			3	47,155
			20	47,155
18.03.2025	10:12:24,742	10		47,155
			10	47,155
			10	47,155
18.03.2025	10:12:22,725	40		47,15
			40	47,15
			40	47,15
18.03.2025	10:12:22,352	1 478		47,15
			50	47,15
			2	47,15
			75	47,15
			25	47,15
			223	47,15
			25	47,15
			120	47,15
			1	47,15
			55	47,15
			900	47,15
			73	47,15
			30	47,15
			600	47,15
			10	47,15
			10	47,15
			80	47,15
			95	47,15
			200	47,15
			5	47,15
			200	47,15
			65	47,15
			20	47,15
			22	47,15
			30	47,15
			40	47,15
18.03.2025	10:10:15,901	250		47,15
			125	47,15
			250	47,15
			125	47,15
18.03.2025	10:10:15,700	100		47,16
			100	47,16
			100	47,16
18.03.2025	10:10:10,921	20		47,16
			20	47,16
			20	47,16
18.03.2025	10:10:10,779	50		47,16
			50	47,16
			50	47,16
18.03.2025	10:10:06,628	30		47,16
			30	47,16
			30	47,16
18.03.2025	10:09:55,159	2		47,195
			2	47,195
			2	47,195
18.03.2025	10:09:52,089	10		47,19
			10	47,19
			10	47,19
18.03.2025	10:09:50,617	300		47,155
			300	47,155
			60	47,155
			240	47,155
18.03.2025	10:09:50,270	50		47,155
			50	47,155
			50	47,155
18.03.2025	10:09:47,937	364		47,20
			12	47,20
			364	47,20
			300	47,20
			50	47,20
			2	47,20
18.03.2025	10:09:35,926	3 268		47,30
			210	47,30
			100	47,30
			60	47,30
			23	47,30
			50	47,30
			20	47,30
			2 978	47,30
			55	47,30
			120	47,30
			70	47,30
			100	47,30
			50	47,30
			2 700	47,30
18.03.2025	10:08:45,798	30		47,26
			30	47,26
			30	47,26
18.03.2025	10:08:45,587	250		47,31
			250	47,31
			250	47,31
18.03.2025	10:08:41,929	86		47,305
			86	47,305
			86	47,305
18.03.2025	10:08:39,338	60		47,315
			60	47,315
			60	47,315
18.03.2025	10:08:38,558	35		47,315
			35	47,315
			35	47,315
18.03.2025	10:08:38,282	120		47,315
			120	47,315
			120	47,315
18.03.2025	10:08:33,047	25		47,335
			25	47,335
			25	47,335
18.03.2025	10:08:32,481	11		47,335
			11	47,335
			11	47,335
18.03.2025	10:08:31,701	6		47,335
			6	47,335
			6	47,335
18.03.2025	10:08:23,334	20		47,32
			20	47,32
			20	47,32
18.03.2025	10:08:19,868	5		47,28
			5	47,28
			5	47,28
18.03.2025	10:08:14,084	200		47,32
			200	47,32
			200	47,32
18.03.2025	10:08:13,096	100		47,275
			100	47,275
			100	47,275
18.03.2025	10:08:03,844	1		47,36
			1	47,36
			1	47,36
18.03.2025	10:08:02,722	810		47,36
			10	47,36
			1	47,36
			810	47,36
			799	47,36
18.03.2025	10:07:57,715	300		47,27
			300	47,27
			300	47,27
18.03.2025	10:07:56,046	100		47,27
			100	47,27
			100	47,27
18.03.2025	10:07:49,525	300		47,27
			300	47,27
			300	47,27
18.03.2025	10:07:42,351	105		47,34
			105	47,34
			105	47,34
18.03.2025	10:07:37,893	75		47,275
			70	47,275
			75	47,275
			5	47,275
18.03.2025	10:07:37,659	20		47,35
			20	47,35
			20	47,35
18.03.2025	10:07:36,998	15		47,35
			15	47,35
			15	47,35
18.03.2025	10:07:32,034	7		47,365
			7	47,365
			7	47,365
18.03.2025	10:07:23,620	50		47,325
			50	47,325
			50	47,325
18.03.2025	10:07:18,841	25		47,37
			25	47,37
			25	47,37
18.03.2025	10:07:15,980	106		47,325
			106	47,325
			106	47,325
18.03.2025	10:07:11,592	105		47,40
			105	47,40
			105	47,40
18.03.2025	10:07:07,630	100		47,405
			100	47,405
			100	47,405
18.03.2025	10:07:05,410	212		47,32
			212	47,32
			212	47,32
18.03.2025	10:07:00,644	20		47,445
			20	47,445
			20	47,445
18.03.2025	10:06:49,585	300		47,41
			300	47,41
			300	47,41
18.03.2025	10:06:48,710	100		47,415
			100	47,415
			100	47,415
18.03.2025	10:06:47,504	13		47,445
			13	47,445
			13	47,445
18.03.2025	10:06:46,104	65		47,445
			65	47,445
			65	47,445
18.03.2025	10:06:45,354	115		47,445
			115	47,445
			115	47,445
18.03.2025	10:06:42,773	5		47,445
			5	47,445
			5	47,445
18.03.2025	10:06:41,795	105		47,445
			105	47,445
			105	47,445
18.03.2025	10:06:37,394	1		47,445
			1	47,445
			1	47,445
18.03.2025	10:06:34,368	2		47,445
			2	47,445
			2	47,445
18.03.2025	10:06:33,123	275		47,445
			275	47,445
			175	47,445
			100	47,445
18.03.2025	10:06:31,733	300		47,44
			50	47,44
			300	47,44
			250	47,44
18.03.2025	10:06:18,006	300		47,325
			300	47,325
			300	47,325
18.03.2025	10:06:15,246	21		47,365
			21	47,365
			21	47,365
18.03.2025	10:06:15,127	25		47,365
			25	47,365
			25	47,365
18.03.2025	10:06:03,117	22		47,32
			5	47,32
			17	47,32
			22	47,32
18.03.2025	10:06:00,590	105		47,32
			105	47,32
			105	47,32
18.03.2025	10:05:58,811	100		47,32
			100	47,32
			100	47,32
18.03.2025	10:05:52,499	50		47,32
			50	47,32
			50	47,32
18.03.2025	10:05:51,681	42		47,32
			42	47,32
			42	47,32
18.03.2025	10:05:49,270	42		47,32
			42	47,32
			42	47,32
18.03.2025	10:05:46,712	153		47,345
			1	47,345
			150	47,345
			153	47,345
			2	47,345
18.03.2025	10:05:37,512	6 050		47,345
			1 132	47,345
			4 918	47,345
			50	47,345
			6 000	47,345
18.03.2025	10:05:24,872	300		47,24
			300	47,24
			300	47,24
18.03.2025	10:05:21,228	9		47,255
			9	47,255
			9	47,255
18.03.2025	10:05:05,588	150		47,28
			150	47,28
			150	47,28
18.03.2025	10:05:03,784	25		47,28
			25	47,28
			25	47,28
18.03.2025	10:05:00,903	3		47,225
			3	47,225
			3	47,225
18.03.2025	10:04:51,238	20		47,25
			20	47,25
			20	47,25
18.03.2025	10:04:49,630	100		47,19
			100	47,19
			100	47,19
18.03.2025	10:04:45,222	10		47,25
			10	47,25
			10	47,25
18.03.2025	10:04:41,159	2 200		47,20
			262	47,20
			1	47,20
			10	47,20
			50	47,20
			300	47,20
			15	47,20
			100	47,20
			100	47,20
			20	47,20
			150	47,20
			2 000	47,20
			26	47,20
			100	47,20
			200	47,20
			370	47,20
			14	47,20
			425	47,20
			40	47,20
			10	47,20
			2	47,20
			100	47,20
			105	47,20
18.03.2025	10:03:52,852	200		47,21
			200	47,21
			200	47,21
18.03.2025	10:03:52,167	110		47,215
			110	47,215
			110	47,215
18.03.2025	10:03:51,925	30		47,215
			30	47,215
			30	47,215
18.03.2025	10:03:36,171	84		47,24
			84	47,24
			84	47,24
18.03.2025	10:03:34,814	40		47,25
			40	47,25
			40	47,25
18.03.2025	10:03:22,446	300		47,285
			300	47,285
			300	47,285
18.03.2025	10:03:21,703	100		47,285
			100	47,285
			100	47,285
18.03.2025	10:03:09,563	105		47,35
			105	47,35
			105	47,35
18.03.2025	10:03:06,350	200		47,35
			160	47,35
			40	47,35
			200	47,35
18.03.2025	10:03:02,999	50		47,28
			50	47,28
			50	47,28
18.03.2025	10:02:48,719	300		47,235
			300	47,235
			300	47,235
18.03.2025	10:02:45,845	40		47,235
			40	47,235
			40	47,235
18.03.2025	10:02:35,519	212		47,25
			212	47,25
			212	47,25
18.03.2025	10:02:33,674	50		47,195
			50	47,195
			50	47,195
18.03.2025	10:02:33,597	37		47,245
			37	47,245
			7	47,245
			10	47,245
			20	47,245
18.03.2025	10:02:23,722	300		47,195
			300	47,195
			300	47,195
18.03.2025	10:02:23,143	175		47,20
			100	47,20
			40	47,20
			11	47,20
			10	47,20
			14	47,20
			100	47,20
			75	47,20
18.03.2025	10:01:59,914	1 731		47,195
			20	47,195
			1 701	47,195
			30	47,195
			1 200	47,195
			200	47,195
			3	47,195
			8	47,195
			300	47,195
18.03.2025	10:01:31,000	300		47,10
			300	47,10
			300	47,10
18.03.2025	10:01:25,921	70		47,10
			70	47,10
			70	47,10
18.03.2025	10:01:25,025	11		47,10
			11	47,10
			11	47,10
18.03.2025	10:01:22,146	5		47,095
			5	47,095
			5	47,095
18.03.2025	10:01:20,578	150		47,095
			150	47,095
			150	47,095
18.03.2025	10:01:20,159	55		47,10
			55	47,10
			55	47,10
18.03.2025	10:01:12,911	6		47,12
			6	47,12
			6	47,12
18.03.2025	10:01:11,341	5		47,135
			5	47,135
			5	47,135
18.03.2025	10:01:09,211	200		47,13
			200	47,13
			200	47,13
18.03.2025	10:01:07,623	2		47,105
			2	47,105
			2	47,105
18.03.2025	10:01:04,810	50		47,10
			50	47,10
			50	47,10
18.03.2025	10:01:04,695	100		47,10
			100	47,10
			100	47,10
18.03.2025	10:01:03,881	30		47,13
			30	47,13
			30	47,13
18.03.2025	10:00:57,855	300		47,085
			300	47,085
			300	47,085
18.03.2025	10:00:57,374	42		47,12
			42	47,12
			42	47,12
18.03.2025	10:00:53,594	25		47,11
			25	47,11
			25	47,11
18.03.2025	10:00:50,456	100		47,10
			100	47,10
			100	47,10
18.03.2025	10:00:40,722	22		47,12
			22	47,12
			22	47,12
18.03.2025	10:00:39,496	4		47,12
			4	47,12
			4	47,12
18.03.2025	10:00:38,926	45		47,12
			45	47,12
			45	47,12
18.03.2025	10:00:38,651	50		47,135
			50	47,135
			50	47,135
18.03.2025	10:00:36,823	30		47,135
			30	47,135
			30	47,135
18.03.2025	10:00:33,807	150		47,10
			100	47,10
			50	47,10
			150	47,10
18.03.2025	10:00:27,056	25		47,12
			25	47,12
			25	47,12
18.03.2025	10:00:15,310	150		47,11
			150	47,11
			150	47,11
18.03.2025	10:00:14,127	43		47,11
			43	47,11
			43	47,11
18.03.2025	10:00:14,091	30		47,14
			30	47,14
			30	47,14
18.03.2025	10:00:07,782	250		47,135
			250	47,135
			250	47,135
18.03.2025	10:00:01,875	50		47,11
			50	47,11
			50	47,11
18.03.2025	09:59:57,905	100		47,10
			100	47,10
			100	47,10
18.03.2025	09:59:54,407	100		47,055
			100	47,055
			100	47,055
18.03.2025	09:59:46,143	60		47,075
			60	47,075
			60	47,075
18.03.2025	09:59:44,570	250		47,04
			250	47,04
			250	47,04
18.03.2025	09:59:38,393	65		47,005
			65	47,005
			65	47,005
18.03.2025	09:59:38,055	60		47,00
			60	47,00
			60	47,00
18.03.2025	09:59:36,323	20		47,005
			20	47,005
			20	47,005
18.03.2025	09:59:32,691	4		47,00
			4	47,00
			4	47,00
18.03.2025	09:59:26,839	100		47,035
			100	47,035
			100	47,035
18.03.2025	09:59:26,653	300		47,035
			300	47,035
			300	47,035
18.03.2025	09:59:19,023	292		47,005
			292	47,005
			292	47,005
18.03.2025	09:59:17,834	64		47,055
			64	47,055
			20	47,055
			2	47,055
			42	47,055
18.03.2025	09:59:06,102	300		47,055
			300	47,055
			300	47,055
18.03.2025	09:59:04,583	200		47,055
			200	47,055
			200	47,055
18.03.2025	09:59:03,921	50		47,055
			50	47,055
			50	47,055
18.03.2025	09:59:01,372	2		47,055
			2	47,055
			2	47,055
18.03.2025	09:59:00,653	60		47,055
			60	47,055
			60	47,055
18.03.2025	09:59:00,570	40		47,055
			40	47,055
			40	47,055
18.03.2025	09:58:59,533	50		47,105
			50	47,105
			50	47,105
18.03.2025	09:58:58,993	27		47,06
			27	47,06
			27	47,06
18.03.2025	09:58:58,524	50		47,05
			50	47,05
			50	47,05
18.03.2025	09:58:58,079	107		47,05
			107	47,05
			107	47,05
18.03.2025	09:58:56,865	100		47,105
			100	47,105
			100	47,105
18.03.2025	09:58:54,452	42		47,105
			42	47,105
			42	47,105
18.03.2025	09:58:49,826	200		47,075
			200	47,075
			200	47,075
18.03.2025	09:58:49,747	20		47,105
			20	47,105
			20	47,105
18.03.2025	09:58:49,054	4		47,105
			4	47,105
			4	47,105
18.03.2025	09:58:45,106	100		47,105
			100	47,105
			100	47,105
18.03.2025	09:58:43,161	3		47,11
			3	47,11
			3	47,11
18.03.2025	09:58:41,897	1		47,11
			1	47,11
			1	47,11
18.03.2025	09:58:40,836	31		47,12
			31	47,12
			31	47,12
18.03.2025	09:58:39,228	100		47,135
			100	47,135
			100	47,135
18.03.2025	09:58:38,525	20		47,135
			20	47,135
			20	47,135
18.03.2025	09:58:31,744	300		47,12
			300	47,12
			300	47,12
18.03.2025	09:58:27,681	40		47,12
			40	47,12
			40	47,12
18.03.2025	09:58:21,271	250		47,085
			250	47,085
			250	47,085
18.03.2025	09:58:17,317	15		47,135
			15	47,135
			15	47,135
18.03.2025	09:58:16,258	2		47,135
			2	47,135
			2	47,135
18.03.2025	09:58:15,705	10		47,135
			10	47,135
			10	47,135
18.03.2025	09:58:09,878	15		47,135
			15	47,135
			15	47,135
18.03.2025	09:58:01,418	106		47,095
			106	47,095
			106	47,095
18.03.2025	09:57:53,851	100		47,12
			100	47,12
			100	47,12
18.03.2025	09:57:53,285	44		47,12
			44	47,12
			44	47,12
18.03.2025	09:57:49,174	40		47,12
			40	47,12
			40	47,12
18.03.2025	09:57:44,665	150		47,00
			150	47,00
			150	47,00
18.03.2025	09:57:44,565	372		47,08
			85	47,08
			5	47,08
			117	47,08
			50	47,08
			15	47,08
			100	47,08
			22	47,08
			350	47,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung