Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
4180
3381
86,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 19:37:47,290 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 07.04.2025 | 19:37:16,566 | 23 | 87,00 | |
| 23 | 87,00 | |||
| 23 | 87,00 | |||
| 07.04.2025 | 19:36:28,019 | 22 | 87,00 | |
| 22 | 87,00 | |||
| 22 | 87,00 | |||
| 07.04.2025 | 19:36:25,744 | 30 | 87,00 | |
| 5 | 87,00 | |||
| 25 | 87,00 | |||
| 30 | 87,00 | |||
| 07.04.2025 | 19:35:54,066 | 2 | 87,00 | |
| 2 | 87,00 | |||
| 2 | 87,00 | |||
| 07.04.2025 | 19:35:28,096 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 07.04.2025 | 19:34:08,454 | 7 | 87,00 | |
| 7 | 87,00 | |||
| 7 | 87,00 | |||
| 07.04.2025 | 19:33:32,321 | 450 | 86,50 | |
| 100 | 86,50 | |||
| 350 | 86,50 | |||
| 450 | 86,50 | |||
| 07.04.2025 | 19:33:20,787 | 450 | 86,50 | |
| 450 | 86,50 | |||
| 450 | 86,50 | |||
| 07.04.2025 | 19:33:09,687 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 07.04.2025 | 19:32:53,253 | 4 | 86,50 | |
| 4 | 86,50 | |||
| 4 | 86,50 | |||
| 07.04.2025 | 19:31:46,707 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 07.04.2025 | 19:31:24,186 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 07.04.2025 | 19:30:11,090 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 07.04.2025 | 19:28:37,089 | 118 | 86,50 | |
| 118 | 86,50 | |||
| 118 | 86,50 | |||
| 07.04.2025 | 19:28:26,592 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 07.04.2025 | 19:27:39,696 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 07.04.2025 | 19:27:32,716 | 25 | 86,50 | |
| 25 | 86,50 | |||
| 25 | 86,50 | |||
| 07.04.2025 | 19:27:17,600 | 30 | 86,50 | |
| 30 | 86,50 | |||
| 30 | 86,50 | |||
| 07.04.2025 | 19:27:06,562 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 07.04.2025 | 19:26:26,161 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 07.04.2025 | 19:24:35,121 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 07.04.2025 | 19:23:49,206 | 30 | 86,50 | |
| 30 | 86,50 | |||
| 30 | 86,50 | |||
| 07.04.2025 | 19:23:07,928 | 5 | 86,50 | |
| 5 | 86,50 | |||
| 5 | 86,50 | |||
| 07.04.2025 | 19:22:49,745 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 07.04.2025 | 19:22:36,677 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 07.04.2025 | 19:22:10,730 | 300 | 86,50 | |
| 300 | 86,50 | |||
| 300 | 86,50 | |||
| 07.04.2025 | 19:21:58,517 | 3 | 86,02 | |
| 3 | 86,02 | |||
| 3 | 86,02 | |||
| 07.04.2025 | 19:21:18,658 | 3 | 86,50 | |
| 3 | 86,50 | |||
| 3 | 86,50 | |||
| 07.04.2025 | 19:21:17,517 | 5 | 86,50 | |
| 5 | 86,50 | |||
| 5 | 86,50 | |||
| 07.04.2025 | 19:20:38,253 | 3 | 86,50 | |
| 3 | 86,50 | |||
| 3 | 86,50 | |||
| 07.04.2025 | 19:20:27,774 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 07.04.2025 | 19:20:07,743 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 07.04.2025 | 19:19:58,852 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 07.04.2025 | 19:19:39,372 | 28 | 86,50 | |
| 28 | 86,50 | |||
| 28 | 86,50 | |||
| 07.04.2025 | 19:17:43,237 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 07.04.2025 | 19:17:01,041 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 07.04.2025 | 19:15:59,328 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 07.04.2025 | 19:13:33,171 | 6 | 86,50 | |
| 6 | 86,50 | |||
| 6 | 86,50 | |||
| 07.04.2025 | 19:12:59,952 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 07.04.2025 | 19:11:35,622 | 25 | 85,82 | |
| 25 | 85,82 | |||
| 12 | 85,82 | |||
| 13 | 85,82 | |||
| 07.04.2025 | 19:11:31,572 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 07.04.2025 | 19:11:04,997 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 07.04.2025 | 19:10:55,011 | 6 | 86,50 | |
| 6 | 86,50 | |||
| 6 | 86,50 | |||
| 07.04.2025 | 19:10:43,241 | 3 | 85,74 | |
| 3 | 85,74 | |||
| 3 | 85,74 | |||
| 07.04.2025 | 19:10:35,373 | 100 | 86,50 | |
| 30 | 86,50 | |||
| 70 | 86,50 | |||
| 100 | 86,50 | |||
| 07.04.2025 | 19:10:18,078 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 07.04.2025 | 19:10:12,505 | 50 | 86,32 | |
| 50 | 86,32 | |||
| 50 | 86,32 | |||
| 07.04.2025 | 19:09:42,938 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 07.04.2025 | 19:09:34,759 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 07.04.2025 | 19:09:17,881 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 07.04.2025 | 19:09:03,770 | 17 | 86,50 | |
| 17 | 86,50 | |||
| 17 | 86,50 | |||
| 07.04.2025 | 19:08:26,286 | 6 | 86,50 | |
| 6 | 86,50 | |||
| 6 | 86,50 | |||
| 07.04.2025 | 19:07:37,870 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 07.04.2025 | 19:07:25,175 | 16 | 86,50 | |
| 16 | 86,50 | |||
| 16 | 86,50 | |||
| 07.04.2025 | 19:07:07,490 | 66 | 86,50 | |
| 41 | 86,50 | |||
| 66 | 86,50 | |||
| 25 | 86,50 | |||
| 07.04.2025 | 19:06:51,687 | 198 | 86,02 | |
| 198 | 86,02 | |||
| 198 | 86,02 | |||
| 07.04.2025 | 19:06:32,856 | 228 | 86,02 | |
| 198 | 86,02 | |||
| 228 | 86,02 | |||
| 30 | 86,02 | |||
| 07.04.2025 | 19:05:58,198 | 6 | 86,50 | |
| 6 | 86,50 | |||
| 6 | 86,50 | |||
| 07.04.2025 | 19:05:39,027 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 07.04.2025 | 19:05:31,618 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 07.04.2025 | 19:05:25,609 | 198 | 86,02 | |
| 198 | 86,02 | |||
| 198 | 86,02 | |||
| 07.04.2025 | 19:05:07,815 | 223 | 86,02 | |
| 25 | 86,02 | |||
| 223 | 86,02 | |||
| 198 | 86,02 | |||
| 07.04.2025 | 19:05:06,648 | 8 | 86,50 | |
| 1 | 86,50 | |||
| 8 | 86,50 | |||
| 6 | 86,50 | |||
| 1 | 86,50 | |||
| 07.04.2025 | 19:04:15,294 | 198 | 86,02 | |
| 198 | 86,02 | |||
| 198 | 86,02 | |||
| 07.04.2025 | 19:04:13,200 | 3 | 86,02 | |
| 3 | 86,02 | |||
| 3 | 86,02 | |||
| 07.04.2025 | 19:04:05,182 | 198 | 86,02 | |
| 198 | 86,02 | |||
| 198 | 86,02 | |||
| 07.04.2025 | 19:04:04,701 | 60 | 86,50 | |
| 60 | 86,50 | |||
| 35 | 86,50 | |||
| 25 | 86,50 | |||
| 07.04.2025 | 19:03:55,193 | 198 | 86,02 | |
| 198 | 86,02 | |||
| 198 | 86,02 | |||
| 07.04.2025 | 19:03:54,772 | 30 | 86,02 | |
| 30 | 86,02 | |||
| 30 | 86,02 | |||
| 07.04.2025 | 19:03:54,631 | 40 | 85,98 | |
| 40 | 85,98 | |||
| 40 | 85,98 | |||
| 07.04.2025 | 19:03:39,966 | 24 | 86,50 | |
| 24 | 86,50 | |||
| 24 | 86,50 | |||
| 07.04.2025 | 19:03:33,674 | 50 | 85,94 | |
| 50 | 85,94 | |||
| 50 | 85,94 | |||
| 07.04.2025 | 19:03:24,969 | 32 | 86,08 | |
| 2 | 86,08 | |||
| 30 | 86,08 | |||
| 32 | 86,08 | |||
| 07.04.2025 | 19:03:22,449 | 20 | 86,08 | |
| 20 | 86,08 | |||
| 20 | 86,08 | |||
| 07.04.2025 | 19:02:41,864 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 07.04.2025 | 19:01:20,769 | 6 | 86,20 | |
| 6 | 86,20 | |||
| 6 | 86,20 | |||
| 07.04.2025 | 19:00:58,033 | 6 | 86,20 | |
| 6 | 86,20 | |||
| 6 | 86,20 | |||
| 07.04.2025 | 19:00:28,989 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 07.04.2025 | 19:00:23,181 | 15 | 86,20 | |
| 15 | 86,20 | |||
| 5 | 86,20 | |||
| 10 | 86,20 | |||
| 07.04.2025 | 18:59:11,979 | 50 | 86,06 | |
| 50 | 86,06 | |||
| 50 | 86,06 | |||
| 07.04.2025 | 18:58:58,004 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 07.04.2025 | 18:58:31,619 | 198 | 85,66 | |
| 21 | 85,66 | |||
| 2 | 85,66 | |||
| 30 | 85,66 | |||
| 198 | 85,66 | |||
| 25 | 85,66 | |||
| 45 | 85,66 | |||
| 25 | 85,66 | |||
| 50 | 85,66 | |||
| 07.04.2025 | 18:58:12,403 | 10 | 86,50 | |
| 5 | 86,50 | |||
| 10 | 86,50 | |||
| 5 | 86,50 | |||
| 07.04.2025 | 18:57:35,392 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 07.04.2025 | 18:57:31,082 | 14 | 85,56 | |
| 14 | 85,56 | |||
| 9 | 85,56 | |||
| 5 | 85,56 | |||
| 07.04.2025 | 18:57:02,658 | 205 | 85,70 | |
| 30 | 85,70 | |||
| 30 | 85,70 | |||
| 40 | 85,70 | |||
| 50 | 85,70 | |||
| 205 | 85,70 | |||
| 5 | 85,70 | |||
| 50 | 85,70 | |||
| 07.04.2025 | 18:56:36,541 | 10 | 86,50 | |
| 5 | 86,50 | |||
| 10 | 86,50 | |||
| 5 | 86,50 | |||
| 07.04.2025 | 18:55:27,794 | 450 | 86,00 | |
| 450 | 86,00 | |||
| 450 | 86,00 | |||
| 07.04.2025 | 18:54:01,097 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 18:53:22,391 | 400 | 86,00 | |
| 400 | 86,00 | |||
| 400 | 86,00 | |||
| 07.04.2025 | 18:52:35,087 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.04.2025 | 18:52:02,980 | 7 | 86,00 | |
| 7 | 86,00 | |||
| 7 | 86,00 | |||
| 07.04.2025 | 18:50:28,560 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 40 | 86,00 | |||
| 07.04.2025 | 18:50:00,162 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 07.04.2025 | 18:49:46,099 | 11 | 86,00 | |
| 11 | 86,00 | |||
| 11 | 86,00 | |||
| 07.04.2025 | 18:49:40,835 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.04.2025 | 18:49:32,939 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:49:26,774 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 07.04.2025 | 18:49:10,507 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:49:03,459 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.04.2025 | 18:48:37,956 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.04.2025 | 18:48:26,741 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.04.2025 | 18:48:02,371 | 35 | 86,00 | |
| 35 | 86,00 | |||
| 35 | 86,00 | |||
| 07.04.2025 | 18:46:43,212 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 07.04.2025 | 18:46:42,851 | 3 | 85,62 | |
| 3 | 85,62 | |||
| 3 | 85,62 | |||
| 07.04.2025 | 18:46:36,514 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 07.04.2025 | 18:45:28,001 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 18:45:02,652 | 70 | 86,00 | |
| 19 | 86,00 | |||
| 6 | 86,00 | |||
| 25 | 86,00 | |||
| 20 | 86,00 | |||
| 70 | 86,00 | |||
| 07.04.2025 | 18:45:02,184 | 5 | 85,66 | |
| 5 | 85,66 | |||
| 5 | 85,66 | |||
| 07.04.2025 | 18:44:33,395 | 7 | 85,56 | |
| 7 | 85,56 | |||
| 7 | 85,56 | |||
| 07.04.2025 | 18:44:19,431 | 30 | 85,90 | |
| 30 | 85,90 | |||
| 30 | 85,90 | |||
| 07.04.2025 | 18:43:50,461 | 200 | 85,64 | |
| 10 | 85,64 | |||
| 60 | 85,64 | |||
| 30 | 85,64 | |||
| 200 | 85,64 | |||
| 20 | 85,64 | |||
| 25 | 85,64 | |||
| 50 | 85,64 | |||
| 5 | 85,64 | |||
| 07.04.2025 | 18:43:23,189 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:43:22,067 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:42:47,193 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.04.2025 | 18:42:25,182 | 100 | 86,00 | |
| 70 | 86,00 | |||
| 30 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 18:41:45,029 | 3 | 86,00 | |
| 3 | 86,00 | |||
| 3 | 86,00 | |||
| 07.04.2025 | 18:41:37,003 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.04.2025 | 18:41:11,440 | 4 | 86,00 | |
| 4 | 86,00 | |||
| 4 | 86,00 | |||
| 07.04.2025 | 18:40:44,282 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 07.04.2025 | 18:40:27,555 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:40:26,797 | 4 | 85,64 | |
| 4 | 85,64 | |||
| 4 | 85,64 | |||
| 07.04.2025 | 18:39:49,869 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 07.04.2025 | 18:39:47,847 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:39:22,839 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:37:51,496 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 07.04.2025 | 18:37:17,711 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:37:13,138 | 35 | 86,00 | |
| 35 | 86,00 | |||
| 35 | 86,00 | |||
| 07.04.2025 | 18:36:17,213 | 150 | 86,00 | |
| 150 | 86,00 | |||
| 150 | 86,00 | |||
| 07.04.2025 | 18:36:13,572 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 18:36:02,701 | 11 | 86,00 | |
| 11 | 86,00 | |||
| 11 | 86,00 | |||
| 07.04.2025 | 18:35:57,703 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 07.04.2025 | 18:35:57,200 | 127 | 86,00 | |
| 127 | 86,00 | |||
| 127 | 86,00 | |||
| 07.04.2025 | 18:35:29,285 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:35:22,456 | 12 | 86,00 | |
| 7 | 86,00 | |||
| 12 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:34:43,778 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 07.04.2025 | 18:33:32,382 | 35 | 86,00 | |
| 35 | 86,00 | |||
| 35 | 86,00 | |||
| 07.04.2025 | 18:33:14,666 | 300 | 86,00 | |
| 300 | 86,00 | |||
| 300 | 86,00 | |||
| 07.04.2025 | 18:33:02,252 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 07.04.2025 | 18:32:18,898 | 50 | 85,56 | |
| 20 | 85,56 | |||
| 30 | 85,56 | |||
| 50 | 85,56 | |||
| 07.04.2025 | 18:31:04,663 | 100 | 86,00 | |
| 25 | 86,00 | |||
| 100 | 86,00 | |||
| 45 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:30:51,653 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.04.2025 | 18:30:28,934 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 07.04.2025 | 18:30:07,203 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:28:55,601 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.04.2025 | 18:28:15,727 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.04.2025 | 18:28:11,862 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.04.2025 | 18:27:41,768 | 12 | 86,00 | |
| 12 | 86,00 | |||
| 12 | 86,00 | |||
| 07.04.2025 | 18:27:19,892 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 18:27:02,396 | 39 | 85,52 | |
| 30 | 85,52 | |||
| 9 | 85,52 | |||
| 39 | 85,52 | |||
| 07.04.2025 | 18:26:52,861 | 57 | 86,00 | |
| 57 | 86,00 | |||
| 57 | 86,00 | |||
| 07.04.2025 | 18:26:43,200 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 07.04.2025 | 18:26:36,008 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:25:32,755 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:24:56,687 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:24:47,656 | 57 | 86,00 | |
| 57 | 86,00 | |||
| 27 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:24:31,212 | 50 | 86,00 | |
| 30 | 86,00 | |||
| 50 | 86,00 | |||
| 20 | 86,00 | |||
| 07.04.2025 | 18:24:21,283 | 7 | 86,00 | |
| 7 | 86,00 | |||
| 7 | 86,00 | |||
| 07.04.2025 | 18:24:20,220 | 58 | 86,00 | |
| 50 | 86,00 | |||
| 8 | 86,00 | |||
| 58 | 86,00 | |||
| 07.04.2025 | 18:24:17,390 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.04.2025 | 18:23:47,339 | 200 | 85,48 | |
| 200 | 85,48 | |||
| 150 | 85,48 | |||
| 50 | 85,48 | |||
| 07.04.2025 | 18:23:30,689 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 07.04.2025 | 18:23:30,339 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 07.04.2025 | 18:23:18,750 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.04.2025 | 18:23:16,906 | 50 | 85,82 | |
| 50 | 85,82 | |||
| 50 | 85,82 | |||
| 07.04.2025 | 18:22:25,434 | 7 | 86,00 | |
| 7 | 86,00 | |||
| 7 | 86,00 | |||
| 07.04.2025 | 18:22:12,507 | 230 | 85,48 | |
| 50 | 85,48 | |||
| 230 | 85,48 | |||
| 30 | 85,48 | |||
| 150 | 85,48 | |||
| 07.04.2025 | 18:22:00,930 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 07.04.2025 | 18:21:29,680 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 07.04.2025 | 18:20:46,196 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 18:20:43,566 | 14 | 86,00 | |
| 14 | 86,00 | |||
| 14 | 86,00 | |||
| 07.04.2025 | 18:20:42,496 | 100 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 40 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 18:20:06,855 | 3 | 86,00 | |
| 3 | 86,00 | |||
| 3 | 86,00 | |||
| 07.04.2025 | 18:19:10,870 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.04.2025 | 18:18:46,937 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.04.2025 | 18:18:31,121 | 245 | 85,48 | |
| 80 | 85,48 | |||
| 245 | 85,48 | |||
| 25 | 85,48 | |||
| 50 | 85,48 | |||
| 30 | 85,48 | |||
| 30 | 85,48 | |||
| 30 | 85,48 | |||
| 07.04.2025 | 18:18:30,548 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 07.04.2025 | 18:18:03,654 | 55 | 86,00 | |
| 55 | 86,00 | |||
| 55 | 86,00 | |||
| 07.04.2025 | 18:17:37,878 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:15:59,123 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 07.04.2025 | 18:15:44,719 | 200 | 86,00 | |
| 47 | 86,00 | |||
| 25 | 86,00 | |||
| 200 | 86,00 | |||
| 98 | 86,00 | |||
| 30 | 86,00 | |||
| 07.04.2025 | 18:14:43,944 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:14:08,103 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 60 | 86,00 | |||
| 40 | 86,00 | |||
| 07.04.2025 | 18:13:49,016 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.04.2025 | 18:13:24,949 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.04.2025 | 18:12:44,616 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 18:12:25,102 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.04.2025 | 18:12:06,417 | 18 | 86,00 | |
| 18 | 86,00 | |||
| 18 | 86,00 | |||
| 07.04.2025 | 18:12:06,333 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 07.04.2025 | 18:10:12,361 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.04.2025 | 18:09:00,021 | 30 | 85,86 | |
| 30 | 85,86 | |||
| 30 | 85,86 | |||
| 07.04.2025 | 18:08:47,056 | 10 | 85,88 | |
| 10 | 85,88 | |||
| 10 | 85,88 | |||
| 07.04.2025 | 18:08:34,322 | 60 | 85,88 | |
| 30 | 85,88 | |||
| 60 | 85,88 | |||
| 30 | 85,88 | |||
| 07.04.2025 | 18:07:35,536 | 13 | 85,44 | |
| 13 | 85,44 | |||
| 13 | 85,44 | |||
| 07.04.2025 | 18:07:19,572 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 07.04.2025 | 18:06:52,885 | 1 | 85,96 | |
| 1 | 85,96 | |||
| 1 | 85,96 | |||
| 07.04.2025 | 18:06:39,785 | 20 | 85,80 | |
| 20 | 85,80 | |||
| 20 | 85,80 | |||
| 07.04.2025 | 18:05:08,755 | 250 | 85,42 | |
| 10 | 85,42 | |||
| 30 | 85,42 | |||
| 5 | 85,42 | |||
| 12 | 85,42 | |||
| 20 | 85,42 | |||
| 95 | 85,42 | |||
| 78 | 85,42 | |||
| 250 | 85,42 | |||
| 07.04.2025 | 18:04:07,005 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 18:03:58,065 | 68 | 86,00 | |
| 68 | 86,00 | |||
| 68 | 86,00 | |||
| 07.04.2025 | 18:03:35,418 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.04.2025 | 18:03:17,043 | 189 | 86,00 | |
| 150 | 86,00 | |||
| 10 | 86,00 | |||
| 6 | 86,00 | |||
| 189 | 86,00 | |||
| 23 | 86,00 | |||
| 07.04.2025 | 18:03:15,169 | 126 | 86,10 | |
| 126 | 86,10 | |||
| 125 | 86,10 | |||
| 1 | 86,10 | |||
| 07.04.2025 | 18:02:26,268 | 189 | 86,02 | |
| 189 | 86,02 | |||
| 189 | 86,02 | |||
| 07.04.2025 | 18:02:16,282 | 189 | 86,02 | |
| 189 | 86,02 | |||
| 189 | 86,02 | |||
| 07.04.2025 | 18:02:06,268 | 189 | 86,02 | |
| 189 | 86,02 | |||
| 189 | 86,02 | |||
| 07.04.2025 | 18:01:56,274 | 189 | 86,02 | |
| 189 | 86,02 | |||
| 189 | 86,02 | |||
| 07.04.2025 | 18:01:46,267 | 189 | 86,02 | |
| 189 | 86,02 | |||
| 189 | 86,02 | |||
| 07.04.2025 | 18:01:36,303 | 189 | 86,02 | |
| 189 | 86,02 | |||
| 189 | 86,02 | |||
| 07.04.2025 | 18:01:31,866 | 250 | 86,02 | |
| 50 | 86,02 | |||
| 5 | 86,02 | |||
| 170 | 86,02 | |||
| 250 | 86,02 | |||
| 25 | 86,02 | |||
| 07.04.2025 | 18:01:28,101 | 120 | 86,50 | |
| 120 | 86,50 | |||
| 50 | 86,50 | |||
| 70 | 86,50 | |||
| 07.04.2025 | 18:00:54,871 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 07.04.2025 | 18:00:40,952 | 450 | 86,20 | |
| 450 | 86,20 | |||
| 450 | 86,20 | |||
| 07.04.2025 | 18:00:30,943 | 450 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 40 | 86,20 | |||
| 450 | 86,20 | |||
| 350 | 86,20 | |||
| 07.04.2025 | 18:00:30,401 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 20 | 86,30 | |||
| 30 | 86,30 | |||
| 07.04.2025 | 18:00:10,124 | 80 | 86,78 | |
| 80 | 86,78 | |||
| 33 | 86,78 | |||
| 47 | 86,78 | |||
| 07.04.2025 | 17:59:37,639 | 2 | 86,78 | |
| 2 | 86,78 | |||
| 2 | 86,78 | |||
| 07.04.2025 | 17:58:13,269 | 3 | 86,20 | |
| 3 | 86,20 | |||
| 3 | 86,20 | |||
| 07.04.2025 | 17:58:06,732 | 19 | 86,78 | |
| 19 | 86,78 | |||
| 19 | 86,78 | |||
| 07.04.2025 | 17:57:38,939 | 60 | 86,66 | |
| 60 | 86,66 | |||
| 40 | 86,66 | |||
| 20 | 86,66 | |||
| 07.04.2025 | 17:57:07,126 | 3 | 86,78 | |
| 3 | 86,78 | |||
| 3 | 86,78 | |||
| 07.04.2025 | 17:56:57,198 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 07.04.2025 | 17:56:46,438 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 46 | 86,20 | |||
| 50 | 86,20 | |||
| 4 | 86,20 | |||
| 07.04.2025 | 17:56:29,481 | 7 | 86,78 | |
| 7 | 86,78 | |||
| 7 | 86,78 | |||
| 07.04.2025 | 17:56:21,627 | 5 | 86,78 | |
| 5 | 86,78 | |||
| 5 | 86,78 | |||
| 07.04.2025 | 17:56:13,080 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 07.04.2025 | 17:55:24,742 | 5 | 86,78 | |
| 5 | 86,78 | |||
| 5 | 86,78 | |||
| 07.04.2025 | 17:55:22,033 | 450 | 86,20 | |
| 450 | 86,20 | |||
| 370 | 86,20 | |||
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 40 | 86,20 | |||
| 07.04.2025 | 17:55:10,492 | 5 | 86,78 | |
| 5 | 86,78 | |||
| 5 | 86,78 | |||
| 07.04.2025 | 17:54:58,464 | 35 | 86,78 | |
| 5 | 86,78 | |||
| 35 | 86,78 | |||
| 30 | 86,78 | |||
| 07.04.2025 | 17:54:52,394 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 07.04.2025 | 17:54:43,650 | 23 | 86,80 | |
| 5 | 86,80 | |||
| 18 | 86,80 | |||
| 23 | 86,80 | |||
| 07.04.2025 | 17:54:37,562 | 2 | 86,80 | |
| 2 | 86,80 | |||
| 2 | 86,80 | |||
| 07.04.2025 | 17:54:10,025 | 2 | 86,80 | |
| 2 | 86,80 | |||
| 2 | 86,80 | |||
| 07.04.2025 | 17:54:09,348 | 8 | 86,80 | |
| 8 | 86,80 | |||
| 8 | 86,80 | |||
| 07.04.2025 | 17:53:37,371 | 20 | 86,80 | |
| 20 | 86,80 | |||
| 20 | 86,80 | |||
| 07.04.2025 | 17:53:34,881 | 60 | 86,80 | |
| 60 | 86,80 | |||
| 60 | 86,80 | |||
| 07.04.2025 | 17:53:32,197 | 450 | 86,20 | |
| 98 | 86,20 | |||
| 347 | 86,20 | |||
| 5 | 86,20 | |||
| 450 | 86,20 | |||
| 07.04.2025 | 17:53:27,083 | 50 | 86,80 | |
| 40 | 86,80 | |||
| 10 | 86,80 | |||
| 50 | 86,80 | |||
| 07.04.2025 | 17:53:07,786 | 178 | 86,24 | |
| 178 | 86,24 | |||
| 98 | 86,24 | |||
| 10 | 86,24 | |||
| 30 | 86,24 | |||
| 40 | 86,24 | |||
| 07.04.2025 | 17:52:43,635 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 07.04.2025 | 17:52:34,816 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 07.04.2025 | 17:51:32,512 | 6 | 86,80 | |
| 6 | 86,80 | |||
| 6 | 86,80 | |||
| 07.04.2025 | 17:51:21,247 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 07.04.2025 | 17:51:13,305 | 12 | 86,80 | |
| 12 | 86,80 | |||
| 12 | 86,80 | |||
| 07.04.2025 | 17:50:43,047 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 07.04.2025 | 17:50:23,610 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 07.04.2025 | 17:50:22,612 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 07.04.2025 | 17:50:11,076 | 55 | 86,80 | |
| 55 | 86,80 | |||
| 55 | 86,80 | |||
| 07.04.2025 | 17:50:08,006 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 07.04.2025 | 17:49:55,274 | 450 | 86,50 | |
| 450 | 86,50 | |||
| 450 | 86,50 | |||
| 07.04.2025 | 17:49:42,291 | 75 | 86,96 | |
| 75 | 86,96 | |||
| 75 | 86,96 | |||
| 07.04.2025 | 17:49:34,503 | 12 | 86,96 | |
| 12 | 86,96 | |||
| 12 | 86,96 | |||
| 07.04.2025 | 17:49:31,134 | 100 | 86,96 | |
| 100 | 86,96 | |||
| 100 | 86,96 | |||
| 07.04.2025 | 17:49:20,295 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 07.04.2025 | 17:49:00,387 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 07.04.2025 | 17:48:53,538 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 07.04.2025 | 17:48:44,686 | 15 | 86,96 | |
| 15 | 86,96 | |||
| 15 | 86,96 | |||
| 07.04.2025 | 17:48:30,308 | 12 | 86,96 | |
| 12 | 86,96 | |||
| 12 | 86,96 | |||
| 07.04.2025 | 17:47:31,630 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 07.04.2025 | 17:47:29,736 | 20 | 86,96 | |
| 20 | 86,96 | |||
| 20 | 86,96 | |||
| 07.04.2025 | 17:47:25,596 | 60 | 86,96 | |
| 60 | 86,96 | |||
| 60 | 86,96 | |||
| 07.04.2025 | 17:47:19,675 | 2 | 86,96 | |
| 2 | 86,96 | |||
| 2 | 86,96 | |||
| 07.04.2025 | 17:46:43,614 | 450 | 86,50 | |
| 450 | 86,50 | |||
| 450 | 86,50 | |||
| 07.04.2025 | 17:46:15,882 | 450 | 86,50 | |
| 78 | 86,50 | |||
| 372 | 86,50 | |||
| 450 | 86,50 | |||
| 07.04.2025 | 17:45:53,852 | 65 | 87,50 | |
| 65 | 87,50 | |||
| 65 | 87,50 | |||
| 07.04.2025 | 17:45:36,193 | 55 | 87,50 | |
| 55 | 87,50 | |||
| 55 | 87,50 | |||
| 07.04.2025 | 17:45:28,460 | 11 | 87,50 | |
| 11 | 87,50 | |||
| 11 | 87,50 | |||
| 07.04.2025 | 17:45:22,537 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 07.04.2025 | 17:45:13,992 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 07.04.2025 | 17:44:58,371 | 50 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 07.04.2025 | 17:44:55,822 | 45 | 87,50 | |
| 35 | 87,50 | |||
| 10 | 87,50 | |||
| 45 | 87,50 | |||
| 07.04.2025 | 17:44:13,021 | 450 | 86,50 | |
| 450 | 86,50 | |||
| 450 | 86,50 | |||
| 07.04.2025 | 17:44:03,019 | 450 | 86,50 | |
| 392 | 86,50 | |||
| 58 | 86,50 | |||
| 450 | 86,50 | |||
| 07.04.2025 | 17:43:52,565 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 07.04.2025 | 17:43:31,000 | 100 | 86,98 | |
| 100 | 86,98 | |||
| 100 | 86,98 | |||
| 07.04.2025 | 17:43:26,691 | 400 | 86,98 | |
| 310 | 86,98 | |||
| 400 | 86,98 | |||
| 90 | 86,98 | |||
| 07.04.2025 | 17:43:25,309 | 20 | 86,98 | |
| 20 | 86,98 | |||
| 20 | 86,98 | |||
| 07.04.2025 | 17:43:21,534 | 1 | 86,02 | |
| 1 | 86,02 | |||
| 1 | 86,02 | |||
| 07.04.2025 | 17:43:00,795 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 07.04.2025 | 17:42:51,422 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 07.04.2025 | 17:42:47,206 | 10 | 86,98 | |
| 10 | 86,98 | |||
| 10 | 86,98 | |||
| 07.04.2025 | 17:42:34,960 | 5 | 86,98 | |
| 5 | 86,98 | |||
| 5 | 86,98 | |||
| 07.04.2025 | 17:42:16,040 | 40 | 86,98 | |
| 40 | 86,98 | |||
| 30 | 86,98 | |||
| 10 | 86,98 | |||
| 07.04.2025 | 17:41:59,930 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 07.04.2025 | 17:41:15,346 | 6 | 86,98 | |
| 6 | 86,98 | |||
| 6 | 86,98 | |||
| 07.04.2025 | 17:40:22,209 | 274 | 86,98 | |
| 20 | 86,98 | |||
| 30 | 86,98 | |||
| 14 | 86,98 | |||
| 17 | 86,98 | |||
| 1 | 86,98 | |||
| 274 | 86,98 | |||
| 62 | 86,98 | |||
| 65 | 86,98 | |||
| 11 | 86,98 | |||
| 10 | 86,98 | |||
| 5 | 86,98 | |||
| 2 | 86,98 | |||
| 7 | 86,98 | |||
| 10 | 86,98 | |||
| 20 | 86,98 | |||
| 07.04.2025 | 17:40:03,653 | 501 | 86,50 | |
| 50 | 86,50 | |||
| 1 | 86,50 | |||
| 450 | 86,50 | |||
| 501 | 86,50 | |||
| 07.04.2025 | 17:38:36,860 | 530 | 85,94 | |
| 437 | 85,94 | |||
| 5 | 85,94 | |||
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 60 | 85,94 | |||
| 25 | 85,94 | |||
| 1 | 85,94 | |||
| 5 | 85,94 | |||
| 450 | 85,94 | |||
| 75 | 85,94 | |||
| 07.04.2025 | 17:29:55,189 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.04.2025 | 17:29:47,494 | 30 | 85,92 | |
| 30 | 85,92 | |||
| 30 | 85,92 | |||
| 07.04.2025 | 17:29:24,678 | 30 | 86,04 | |
| 30 | 86,04 | |||
| 30 | 86,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00