Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
720
207,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 20:30:54,213 | 80 | 207,30 | |
| 80 | 207,30 | |||
| 80 | 207,30 | |||
| 07.02.2025 | 20:30:46,108 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.02.2025 | 20:30:26,677 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.02.2025 | 20:26:09,262 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 07.02.2025 | 20:25:47,595 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.02.2025 | 20:24:06,326 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 07.02.2025 | 20:23:05,273 | 14 | 207,45 | |
| 14 | 207,45 | |||
| 14 | 207,45 | |||
| 07.02.2025 | 20:22:47,544 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 07.02.2025 | 20:13:37,517 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.02.2025 | 20:07:51,992 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.02.2025 | 20:04:00,837 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.02.2025 | 20:02:15,190 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.02.2025 | 20:01:43,781 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.02.2025 | 19:55:54,950 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 07.02.2025 | 19:53:00,306 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 07.02.2025 | 19:48:04,354 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 07.02.2025 | 19:45:19,351 | 135 | 207,75 | |
| 135 | 207,75 | |||
| 135 | 207,75 | |||
| 07.02.2025 | 19:45:11,301 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 07.02.2025 | 19:41:19,031 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 07.02.2025 | 19:41:15,536 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.02.2025 | 19:41:11,194 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 07.02.2025 | 19:40:15,764 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 07.02.2025 | 19:35:07,007 | 74 | 207,75 | |
| 74 | 207,75 | |||
| 74 | 207,75 | |||
| 07.02.2025 | 19:34:13,988 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 07.02.2025 | 19:32:44,725 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.02.2025 | 19:27:43,554 | 35 | 207,30 | |
| 35 | 207,30 | |||
| 35 | 207,30 | |||
| 07.02.2025 | 19:26:03,297 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 07.02.2025 | 19:16:09,806 | 97 | 207,75 | |
| 97 | 207,75 | |||
| 97 | 207,75 | |||
| 07.02.2025 | 19:15:15,722 | 171 | 207,30 | |
| 171 | 207,30 | |||
| 171 | 207,30 | |||
| 07.02.2025 | 19:14:49,943 | 150 | 207,25 | |
| 150 | 207,25 | |||
| 150 | 207,25 | |||
| 07.02.2025 | 19:13:55,192 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 07.02.2025 | 19:12:43,584 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 07.02.2025 | 19:12:43,539 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 07.02.2025 | 19:10:17,148 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 07.02.2025 | 19:06:30,968 | 6 | 207,05 | |
| 6 | 207,05 | |||
| 6 | 207,05 | |||
| 07.02.2025 | 19:05:59,015 | 40 | 207,05 | |
| 40 | 207,05 | |||
| 40 | 207,05 | |||
| 07.02.2025 | 19:05:58,969 | 60 | 207,05 | |
| 60 | 207,05 | |||
| 60 | 207,05 | |||
| 07.02.2025 | 19:01:18,683 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.02.2025 | 19:01:08,808 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 07.02.2025 | 18:58:50,329 | 31 | 207,00 | |
| 31 | 207,00 | |||
| 31 | 207,00 | |||
| 07.02.2025 | 18:54:57,080 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 07.02.2025 | 18:50:01,731 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 07.02.2025 | 18:48:51,085 | 8 | 207,25 | |
| 8 | 207,25 | |||
| 8 | 207,25 | |||
| 07.02.2025 | 18:46:54,300 | 63 | 207,25 | |
| 63 | 207,25 | |||
| 63 | 207,25 | |||
| 07.02.2025 | 18:46:30,998 | 160 | 207,25 | |
| 160 | 207,25 | |||
| 10 | 207,25 | |||
| 150 | 207,25 | |||
| 07.02.2025 | 18:43:48,176 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 07.02.2025 | 18:36:06,519 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.02.2025 | 18:34:27,154 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.02.2025 | 18:30:54,281 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 07.02.2025 | 18:30:28,374 | 23 | 207,05 | |
| 23 | 207,05 | |||
| 10 | 207,05 | |||
| 13 | 207,05 | |||
| 07.02.2025 | 18:26:55,428 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.02.2025 | 18:23:05,018 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.02.2025 | 18:22:59,403 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.02.2025 | 18:22:34,299 | 40 | 207,30 | |
| 40 | 207,30 | |||
| 40 | 207,30 | |||
| 07.02.2025 | 18:16:45,894 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 07.02.2025 | 18:16:34,820 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.02.2025 | 18:15:56,840 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.02.2025 | 18:14:36,069 | 791 | 208,00 | |
| 70 | 208,00 | |||
| 791 | 208,00 | |||
| 721 | 208,00 | |||
| 07.02.2025 | 18:14:33,259 | 70 | 207,10 | |
| 70 | 207,10 | |||
| 70 | 207,10 | |||
| 07.02.2025 | 18:14:22,480 | 70 | 207,10 | |
| 70 | 207,10 | |||
| 70 | 207,10 | |||
| 07.02.2025 | 18:14:12,479 | 70 | 207,10 | |
| 70 | 207,10 | |||
| 70 | 207,10 | |||
| 07.02.2025 | 18:14:05,743 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 07.02.2025 | 18:12:26,267 | 142 | 207,30 | |
| 92 | 207,30 | |||
| 50 | 207,30 | |||
| 142 | 207,30 | |||
| 07.02.2025 | 18:12:16,785 | 92 | 207,25 | |
| 92 | 207,25 | |||
| 92 | 207,25 | |||
| 07.02.2025 | 18:12:16,257 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 07.02.2025 | 18:09:14,335 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.02.2025 | 18:08:36,920 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.02.2025 | 18:04:22,793 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 07.02.2025 | 18:03:44,116 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 07.02.2025 | 18:02:40,684 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 07.02.2025 | 17:57:31,104 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.02.2025 | 17:53:20,069 | 16 | 207,00 | |
| 16 | 207,00 | |||
| 16 | 207,00 | |||
| 07.02.2025 | 17:53:07,169 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 07.02.2025 | 17:53:04,318 | 1 100 | 207,80 | |
| 30 | 207,80 | |||
| 20 | 207,80 | |||
| 329 | 207,80 | |||
| 721 | 207,80 | |||
| 1 100 | 207,80 | |||
| 07.02.2025 | 17:52:33,856 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 07.02.2025 | 17:51:59,992 | 100 | 207,20 | |
| 50 | 207,20 | |||
| 100 | 207,20 | |||
| 50 | 207,20 | |||
| 07.02.2025 | 17:50:09,975 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 07.02.2025 | 17:49:47,556 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 07.02.2025 | 17:46:32,949 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 07.02.2025 | 17:44:54,619 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 07.02.2025 | 17:42:04,033 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 07.02.2025 | 17:42:03,815 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 07.02.2025 | 17:41:59,719 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 07.02.2025 | 17:39:18,665 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 07.02.2025 | 17:39:01,580 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 07.02.2025 | 17:38:54,958 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 07.02.2025 | 17:38:44,302 | 150 | 208,05 | |
| 150 | 208,05 | |||
| 150 | 208,05 | |||
| 07.02.2025 | 17:38:41,736 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 07.02.2025 | 17:38:34,314 | 150 | 208,05 | |
| 150 | 208,05 | |||
| 150 | 208,05 | |||
| 07.02.2025 | 17:37:04,277 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.02.2025 | 17:36:49,324 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.02.2025 | 17:36:13,164 | 6 | 208,05 | |
| 6 | 208,05 | |||
| 6 | 208,05 | |||
| 07.02.2025 | 17:35:54,699 | 150 | 207,65 | |
| 150 | 207,65 | |||
| 150 | 207,65 | |||
| 07.02.2025 | 17:35:36,851 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 07.02.2025 | 17:28:53,347 | 21 | 207,35 | |
| 21 | 207,35 | |||
| 21 | 207,35 | |||
| 07.02.2025 | 17:26:26,412 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.02.2025 | 17:25:47,660 | 350 | 207,30 | |
| 350 | 207,30 | |||
| 350 | 207,30 | |||
| 07.02.2025 | 17:25:23,086 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.02.2025 | 17:25:09,662 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.02.2025 | 17:24:48,543 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 07.02.2025 | 17:24:32,639 | 23 | 207,30 | |
| 23 | 207,30 | |||
| 23 | 207,30 | |||
| 07.02.2025 | 17:22:51,946 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 07.02.2025 | 17:22:51,236 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 07.02.2025 | 17:22:24,236 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 07.02.2025 | 17:21:00,372 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 07.02.2025 | 17:20:37,811 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.02.2025 | 17:19:41,227 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 07.02.2025 | 17:16:09,198 | 95 | 207,45 | |
| 95 | 207,45 | |||
| 95 | 207,45 | |||
| 07.02.2025 | 17:16:00,454 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 07.02.2025 | 17:14:48,159 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 07.02.2025 | 17:12:52,026 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 07.02.2025 | 17:11:46,350 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 07.02.2025 | 17:10:19,658 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.02.2025 | 17:09:56,791 | 13 | 207,05 | |
| 13 | 207,05 | |||
| 13 | 207,05 | |||
| 07.02.2025 | 17:09:43,432 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 07.02.2025 | 17:07:11,894 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 07.02.2025 | 17:04:21,135 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.02.2025 | 17:03:56,083 | 130 | 206,80 | |
| 130 | 206,80 | |||
| 130 | 206,80 | |||
| 07.02.2025 | 17:03:24,739 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 07.02.2025 | 17:00:57,135 | 9 | 207,40 | |
| 9 | 207,40 | |||
| 9 | 207,40 | |||
| 07.02.2025 | 17:00:15,167 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 07.02.2025 | 16:56:31,639 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 07.02.2025 | 16:55:57,924 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 07.02.2025 | 16:55:56,769 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 07.02.2025 | 16:55:55,512 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.02.2025 | 16:54:15,278 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.02.2025 | 16:54:10,044 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.02.2025 | 16:53:51,955 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 07.02.2025 | 16:53:48,131 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.02.2025 | 16:53:33,339 | 47 | 206,90 | |
| 47 | 206,90 | |||
| 47 | 206,90 | |||
| 07.02.2025 | 16:53:33,062 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 07.02.2025 | 16:53:27,235 | 25 | 207,05 | |
| 10 | 207,05 | |||
| 25 | 207,05 | |||
| 15 | 207,05 | |||
| 07.02.2025 | 16:53:27,100 | 45 | 207,05 | |
| 15 | 207,05 | |||
| 45 | 207,05 | |||
| 30 | 207,05 | |||
| 07.02.2025 | 16:53:26,870 | 99 | 207,70 | |
| 99 | 207,70 | |||
| 99 | 207,70 | |||
| 07.02.2025 | 16:53:18,312 | 400 | 207,80 | |
| 400 | 207,80 | |||
| 400 | 207,80 | |||
| 07.02.2025 | 16:53:17,505 | 96 | 208,35 | |
| 96 | 208,35 | |||
| 96 | 208,35 | |||
| 07.02.2025 | 16:53:17,414 | 9 | 208,35 | |
| 9 | 208,35 | |||
| 9 | 208,35 | |||
| 07.02.2025 | 16:53:08,700 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 07.02.2025 | 16:52:55,504 | 40 | 208,35 | |
| 40 | 208,35 | |||
| 40 | 208,35 | |||
| 07.02.2025 | 16:52:34,969 | 19 | 208,40 | |
| 19 | 208,40 | |||
| 19 | 208,40 | |||
| 07.02.2025 | 16:52:04,653 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 07.02.2025 | 16:51:20,994 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 07.02.2025 | 16:49:43,694 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 07.02.2025 | 16:48:13,004 | 180 | 208,15 | |
| 180 | 208,15 | |||
| 180 | 208,15 | |||
| 07.02.2025 | 16:48:07,183 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 07.02.2025 | 16:47:24,531 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.02.2025 | 16:47:16,026 | 29 | 208,05 | |
| 29 | 208,05 | |||
| 29 | 208,05 | |||
| 07.02.2025 | 16:47:05,148 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 07.02.2025 | 16:46:59,858 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 07.02.2025 | 16:46:42,863 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.02.2025 | 16:46:32,597 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 07.02.2025 | 16:45:51,406 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 07.02.2025 | 16:45:51,030 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 07.02.2025 | 16:45:24,087 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.02.2025 | 16:45:22,293 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 07.02.2025 | 16:45:19,448 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 07.02.2025 | 16:45:12,895 | 14 | 208,25 | |
| 14 | 208,25 | |||
| 14 | 208,25 | |||
| 07.02.2025 | 16:44:15,319 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 07.02.2025 | 16:43:02,715 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 07.02.2025 | 16:42:42,770 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 07.02.2025 | 16:39:44,703 | 80 | 208,25 | |
| 80 | 208,25 | |||
| 80 | 208,25 | |||
| 07.02.2025 | 16:39:44,599 | 30 | 208,30 | |
| 30 | 208,30 | |||
| 30 | 208,30 | |||
| 07.02.2025 | 16:35:30,571 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 07.02.2025 | 16:34:16,887 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.02.2025 | 16:31:41,374 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 07.02.2025 | 16:31:32,606 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.02.2025 | 16:31:06,172 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 07.02.2025 | 16:29:16,780 | 39 | 208,25 | |
| 39 | 208,25 | |||
| 39 | 208,25 | |||
| 07.02.2025 | 16:28:11,296 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 07.02.2025 | 16:26:19,238 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.02.2025 | 16:25:28,684 | 246 | 208,25 | |
| 246 | 208,25 | |||
| 246 | 208,25 | |||
| 07.02.2025 | 16:24:06,837 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 07.02.2025 | 16:22:40,528 | 25 | 208,25 | |
| 25 | 208,25 | |||
| 25 | 208,25 | |||
| 07.02.2025 | 16:22:13,448 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 07.02.2025 | 16:21:32,149 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 07.02.2025 | 16:21:31,197 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 07.02.2025 | 16:20:54,376 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 07.02.2025 | 16:20:30,368 | 150 | 208,05 | |
| 150 | 208,05 | |||
| 150 | 208,05 | |||
| 07.02.2025 | 16:20:02,034 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 07.02.2025 | 16:17:47,587 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 07.02.2025 | 16:17:14,947 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.02.2025 | 16:17:01,468 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 07.02.2025 | 16:16:54,199 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.02.2025 | 16:15:56,467 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 07.02.2025 | 16:14:56,920 | 30 | 208,00 | |
| 20 | 208,00 | |||
| 30 | 208,00 | |||
| 10 | 208,00 | |||
| 07.02.2025 | 16:14:29,619 | 19 | 208,00 | |
| 19 | 208,00 | |||
| 19 | 208,00 | |||
| 07.02.2025 | 16:14:10,723 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 07.02.2025 | 16:12:06,587 | 100 | 208,10 | |
| 80 | 208,10 | |||
| 100 | 208,10 | |||
| 20 | 208,10 | |||
| 07.02.2025 | 16:10:54,859 | 42 | 207,95 | |
| 42 | 207,95 | |||
| 42 | 207,95 | |||
| 07.02.2025 | 16:09:40,954 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 07.02.2025 | 16:09:32,335 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 07.02.2025 | 16:08:48,173 | 71 | 208,20 | |
| 71 | 208,20 | |||
| 71 | 208,20 | |||
| 07.02.2025 | 16:05:30,663 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 07.02.2025 | 16:05:23,120 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 10 | 207,95 | |||
| 50 | 207,95 | |||
| 07.02.2025 | 16:05:23,045 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 07.02.2025 | 16:04:28,848 | 6 | 208,10 | |
| 6 | 208,10 | |||
| 6 | 208,10 | |||
| 07.02.2025 | 16:04:25,416 | 26 | 208,20 | |
| 16 | 208,20 | |||
| 10 | 208,20 | |||
| 26 | 208,20 | |||
| 07.02.2025 | 16:04:25,233 | 30 | 208,25 | |
| 30 | 208,25 | |||
| 30 | 208,25 | |||
| 07.02.2025 | 16:04:14,578 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 07.02.2025 | 16:03:59,173 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.02.2025 | 16:02:57,816 | 160 | 208,60 | |
| 160 | 208,60 | |||
| 160 | 208,60 | |||
| 07.02.2025 | 16:02:26,419 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 07.02.2025 | 16:02:02,255 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 07.02.2025 | 16:00:21,210 | 17 | 208,85 | |
| 17 | 208,85 | |||
| 17 | 208,85 | |||
| 07.02.2025 | 16:00:09,315 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 07.02.2025 | 15:59:46,358 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 07.02.2025 | 15:56:11,523 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 07.02.2025 | 15:55:49,690 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 07.02.2025 | 15:53:54,450 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 07.02.2025 | 15:53:35,249 | 48 | 209,15 | |
| 48 | 209,15 | |||
| 48 | 209,15 | |||
| 07.02.2025 | 15:53:17,069 | 36 | 209,15 | |
| 36 | 209,15 | |||
| 36 | 209,15 | |||
| 07.02.2025 | 15:52:30,543 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 07.02.2025 | 15:50:11,533 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.02.2025 | 15:48:59,898 | 49 | 208,95 | |
| 49 | 208,95 | |||
| 49 | 208,95 | |||
| 07.02.2025 | 15:48:15,168 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 07.02.2025 | 15:45:31,087 | 75 | 208,80 | |
| 75 | 208,80 | |||
| 75 | 208,80 | |||
| 07.02.2025 | 15:45:21,748 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 07.02.2025 | 15:45:00,101 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.02.2025 | 15:44:58,679 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 07.02.2025 | 15:44:53,435 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 07.02.2025 | 15:44:20,553 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 07.02.2025 | 15:43:34,600 | 142 | 208,65 | |
| 142 | 208,65 | |||
| 142 | 208,65 | |||
| 07.02.2025 | 15:42:52,361 | 199 | 208,60 | |
| 199 | 208,60 | |||
| 199 | 208,60 | |||
| 07.02.2025 | 15:41:26,953 | 28 | 208,55 | |
| 28 | 208,55 | |||
| 28 | 208,55 | |||
| 07.02.2025 | 15:41:12,687 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 07.02.2025 | 15:40:23,231 | 12 | 208,70 | |
| 12 | 208,70 | |||
| 12 | 208,70 | |||
| 07.02.2025 | 15:39:34,784 | 118 | 208,75 | |
| 118 | 208,75 | |||
| 118 | 208,75 | |||
| 07.02.2025 | 15:37:11,144 | 32 | 208,95 | |
| 32 | 208,95 | |||
| 32 | 208,95 | |||
| 07.02.2025 | 15:35:18,125 | 80 | 208,75 | |
| 80 | 208,75 | |||
| 80 | 208,75 | |||
| 07.02.2025 | 15:34:09,037 | 150 | 208,70 | |
| 150 | 208,70 | |||
| 150 | 208,70 | |||
| 07.02.2025 | 15:34:01,710 | 165 | 208,70 | |
| 165 | 208,70 | |||
| 165 | 208,70 | |||
| 07.02.2025 | 15:27:34,465 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 07.02.2025 | 15:27:30,318 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 07.02.2025 | 15:25:05,503 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 07.02.2025 | 15:23:30,959 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 07.02.2025 | 15:20:54,041 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.02.2025 | 15:20:14,075 | 13 | 208,90 | |
| 13 | 208,90 | |||
| 13 | 208,90 | |||
| 07.02.2025 | 15:20:00,812 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 07.02.2025 | 15:19:54,741 | 22 | 208,80 | |
| 22 | 208,80 | |||
| 22 | 208,80 | |||
| 07.02.2025 | 15:17:47,425 | 76 | 208,95 | |
| 76 | 208,95 | |||
| 76 | 208,95 | |||
| 07.02.2025 | 15:16:05,613 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 07.02.2025 | 15:15:41,350 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 07.02.2025 | 15:13:39,646 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 07.02.2025 | 15:13:07,645 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.02.2025 | 15:12:06,954 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 07.02.2025 | 15:11:13,155 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 07.02.2025 | 15:11:05,058 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 07.02.2025 | 15:10:09,456 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 07.02.2025 | 15:08:50,006 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 07.02.2025 | 15:08:46,099 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 07.02.2025 | 15:07:55,651 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 07.02.2025 | 15:06:43,141 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 07.02.2025 | 15:03:01,457 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 07.02.2025 | 15:02:57,534 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 07.02.2025 | 14:59:51,126 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 07.02.2025 | 14:58:55,797 | 6 | 208,65 | |
| 6 | 208,65 | |||
| 6 | 208,65 | |||
| 07.02.2025 | 14:57:42,360 | 145 | 208,55 | |
| 145 | 208,55 | |||
| 145 | 208,55 | |||
| 07.02.2025 | 14:57:04,088 | 45 | 208,50 | |
| 45 | 208,50 | |||
| 45 | 208,50 | |||
| 07.02.2025 | 14:56:51,904 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.02.2025 | 14:56:38,478 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 07.02.2025 | 14:55:23,553 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 07.02.2025 | 14:55:09,558 | 96 | 208,60 | |
| 96 | 208,60 | |||
| 96 | 208,60 | |||
| 07.02.2025 | 14:52:41,478 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 07.02.2025 | 14:51:08,491 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 07.02.2025 | 14:50:21,698 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 07.02.2025 | 14:48:41,100 | 36 | 208,65 | |
| 36 | 208,65 | |||
| 36 | 208,65 | |||
| 07.02.2025 | 14:46:58,374 | 200 | 208,55 | |
| 200 | 208,55 | |||
| 200 | 208,55 | |||
| 07.02.2025 | 14:44:25,167 | 233 | 208,75 | |
| 233 | 208,75 | |||
| 233 | 208,75 | |||
| 07.02.2025 | 14:44:20,419 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 07.02.2025 | 14:43:28,259 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 07.02.2025 | 14:43:27,635 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 07.02.2025 | 14:42:12,259 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 07.02.2025 | 14:41:14,970 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 07.02.2025 | 14:40:44,946 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 07.02.2025 | 14:40:39,254 | 49 | 208,75 | |
| 49 | 208,75 | |||
| 49 | 208,75 | |||
| 07.02.2025 | 14:39:35,737 | 200 | 208,65 | |
| 200 | 208,65 | |||
| 200 | 208,65 | |||
| 07.02.2025 | 14:38:39,790 | 400 | 208,85 | |
| 400 | 208,85 | |||
| 400 | 208,85 | |||
| 07.02.2025 | 14:37:19,671 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.02.2025 | 14:36:34,284 | 20 | 208,55 | |
| 20 | 208,55 | |||
| 20 | 208,55 | |||
| 07.02.2025 | 14:35:39,261 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 07.02.2025 | 14:33:25,941 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 07.02.2025 | 14:32:47,609 | 115 | 208,50 | |
| 115 | 208,50 | |||
| 115 | 208,50 | |||
| 07.02.2025 | 14:30:17,581 | 19 | 208,10 | |
| 19 | 208,10 | |||
| 19 | 208,10 | |||
| 07.02.2025 | 14:27:57,923 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 07.02.2025 | 14:27:47,915 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 07.02.2025 | 14:27:36,600 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 07.02.2025 | 14:27:35,498 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 12 | 208,50 | |||
| 07.02.2025 | 14:25:38,698 | 150 | 208,50 | |
| 150 | 208,50 | |||
| 150 | 208,50 | |||
| 07.02.2025 | 14:25:35,355 | 350 | 208,50 | |
| 350 | 208,50 | |||
| 350 | 208,50 | |||
| 07.02.2025 | 14:25:24,509 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 07.02.2025 | 14:23:29,457 | 97 | 208,45 | |
| 97 | 208,45 | |||
| 97 | 208,45 | |||
| 07.02.2025 | 14:22:44,229 | 6 | 208,55 | |
| 6 | 208,55 | |||
| 6 | 208,55 | |||
| 07.02.2025 | 14:21:19,349 | 7 | 208,65 | |
| 7 | 208,65 | |||
| 7 | 208,65 | |||
| 07.02.2025 | 14:20:14,199 | 120 | 208,65 | |
| 120 | 208,65 | |||
| 120 | 208,65 | |||
| 07.02.2025 | 14:19:29,432 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.02.2025 | 14:17:29,938 | 60 | 209,05 | |
| 60 | 209,05 | |||
| 60 | 209,05 | |||
| 07.02.2025 | 14:17:27,018 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 07.02.2025 | 14:16:11,147 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 07.02.2025 | 14:14:48,364 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 07.02.2025 | 14:14:25,213 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 07.02.2025 | 14:13:52,928 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 07.02.2025 | 14:13:36,052 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 07.02.2025 | 14:13:25,425 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 07.02.2025 | 14:12:51,608 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 07.02.2025 | 14:11:23,881 | 180 | 209,00 | |
| 180 | 209,00 | |||
| 180 | 209,00 | |||
| 07.02.2025 | 14:11:16,407 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 07.02.2025 | 14:10:49,362 | 343 | 209,00 | |
| 343 | 209,00 | |||
| 343 | 209,00 | |||
| 07.02.2025 | 14:10:37,061 | 400 | 209,00 | |
| 400 | 209,00 | |||
| 400 | 209,00 | |||
| 07.02.2025 | 14:10:21,187 | 266 | 209,00 | |
| 266 | 209,00 | |||
| 266 | 209,00 | |||
| 07.02.2025 | 14:09:23,806 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.02.2025 | 14:07:25,427 | 270 | 209,00 | |
| 270 | 209,00 | |||
| 270 | 209,00 | |||
| 07.02.2025 | 14:06:24,044 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 07.02.2025 | 14:06:02,709 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 07.02.2025 | 14:03:57,144 | 200 | 209,10 | |
| 200 | 209,10 | |||
| 200 | 209,10 | |||
| 07.02.2025 | 14:00:40,852 | 280 | 209,00 | |
| 280 | 209,00 | |||
| 280 | 209,00 | |||
| 07.02.2025 | 14:00:24,878 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 07.02.2025 | 13:59:36,010 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 07.02.2025 | 13:56:50,462 | 399 | 209,05 | |
| 399 | 209,05 | |||
| 399 | 209,05 | |||
| 07.02.2025 | 13:56:18,157 | 23 | 209,05 | |
| 23 | 209,05 | |||
| 23 | 209,05 | |||
| 07.02.2025 | 13:56:05,046 | 350 | 209,00 | |
| 350 | 209,00 | |||
| 350 | 209,00 | |||
| 07.02.2025 | 13:55:55,006 | 24 | 209,05 | |
| 24 | 209,05 | |||
| 24 | 209,05 | |||
| 07.02.2025 | 13:54:35,109 | 25 | 209,10 | |
| 25 | 209,10 | |||
| 25 | 209,10 | |||
| 07.02.2025 | 13:53:09,284 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 07.02.2025 | 13:52:43,915 | 250 | 209,20 | |
| 250 | 209,20 | |||
| 250 | 209,20 | |||
| 07.02.2025 | 13:52:39,680 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 07.02.2025 | 13:51:43,426 | 76 | 209,10 | |
| 76 | 209,10 | |||
| 76 | 209,10 | |||
| 07.02.2025 | 13:50:27,733 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 07.02.2025 | 13:48:52,430 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 07.02.2025 | 13:48:33,698 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,52 / Ask: 125,64
Umsatz: 98 765 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 724,20
Umsatz: 61 349 TEUR -
Amazon.com Inc.
Bid: 221,80 / Ask: 222,05
Umsatz: 52 304 TEUR -
Palantir Technologies Inc.
Bid: 107,28 / Ask: 107,40
Umsatz: 45 737 TEUR -
BYD Co. Ltd.
Bid: 40,87 / Ask: 41,10
Umsatz: 42 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00