BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
666
33,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 16:17:02,432 | 40 | 33,12 | |
| 40 | 33,12 | |||
| 35 | 33,12 | |||
| 5 | 33,12 | |||
| 01.11.2024 | 16:15:16,994 | 6 | 33,30 | |
| 6 | 33,30 | |||
| 6 | 33,30 | |||
| 01.11.2024 | 16:12:31,448 | 99 | 33,38 | |
| 99 | 33,38 | |||
| 99 | 33,38 | |||
| 01.11.2024 | 16:11:20,337 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 01.11.2024 | 16:09:19,135 | 400 | 33,22 | |
| 120 | 33,22 | |||
| 280 | 33,22 | |||
| 400 | 33,22 | |||
| 01.11.2024 | 16:07:23,861 | 2 500 | 33,18 | |
| 2 500 | 33,18 | |||
| 2 500 | 33,18 | |||
| 01.11.2024 | 16:07:19,681 | 1 200 | 33,19 | |
| 1 200 | 33,19 | |||
| 1 200 | 33,19 | |||
| 01.11.2024 | 16:07:18,278 | 1 200 | 33,19 | |
| 1 200 | 33,19 | |||
| 1 200 | 33,19 | |||
| 01.11.2024 | 16:07:15,369 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 01.11.2024 | 16:07:12,888 | 800 | 33,34 | |
| 800 | 33,34 | |||
| 800 | 33,34 | |||
| 01.11.2024 | 16:07:11,496 | 800 | 33,34 | |
| 800 | 33,34 | |||
| 800 | 33,34 | |||
| 01.11.2024 | 16:07:11,077 | 500 | 33,34 | |
| 500 | 33,34 | |||
| 500 | 33,34 | |||
| 01.11.2024 | 16:07:02,879 | 580 | 33,33 | |
| 580 | 33,33 | |||
| 500 | 33,33 | |||
| 80 | 33,33 | |||
| 01.11.2024 | 16:06:58,728 | 2 100 | 33,17 | |
| 2 100 | 33,17 | |||
| 2 100 | 33,17 | |||
| 01.11.2024 | 16:06:53,034 | 1 200 | 33,18 | |
| 1 200 | 33,18 | |||
| 1 200 | 33,18 | |||
| 01.11.2024 | 16:06:46,223 | 1 200 | 33,18 | |
| 1 120 | 33,18 | |||
| 1 200 | 33,18 | |||
| 80 | 33,18 | |||
| 01.11.2024 | 16:06:30,574 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 01.11.2024 | 16:05:33,538 | 80 | 33,33 | |
| 80 | 33,33 | |||
| 80 | 33,33 | |||
| 01.11.2024 | 16:05:33,455 | 500 | 33,33 | |
| 500 | 33,33 | |||
| 500 | 33,33 | |||
| 01.11.2024 | 16:05:30,519 | 80 | 33,28 | |
| 80 | 33,28 | |||
| 80 | 33,28 | |||
| 01.11.2024 | 16:05:14,076 | 340 | 33,16 | |
| 340 | 33,16 | |||
| 340 | 33,16 | |||
| 01.11.2024 | 16:05:05,257 | 1 160 | 33,16 | |
| 1 160 | 33,16 | |||
| 80 | 33,16 | |||
| 1 080 | 33,16 | |||
| 01.11.2024 | 16:03:57,792 | 51 | 33,32 | |
| 51 | 33,32 | |||
| 51 | 33,32 | |||
| 01.11.2024 | 16:03:55,259 | 2 100 | 33,32 | |
| 51 | 33,32 | |||
| 2 049 | 33,32 | |||
| 2 100 | 33,32 | |||
| 01.11.2024 | 16:03:52,386 | 64 | 33,29 | |
| 64 | 33,29 | |||
| 64 | 33,29 | |||
| 01.11.2024 | 16:03:47,716 | 80 | 33,29 | |
| 80 | 33,29 | |||
| 80 | 33,29 | |||
| 01.11.2024 | 16:03:44,359 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 01.11.2024 | 16:03:36,976 | 1 500 | 33,31 | |
| 1 500 | 33,31 | |||
| 1 500 | 33,31 | |||
| 01.11.2024 | 16:02:45,893 | 200 | 33,31 | |
| 200 | 33,31 | |||
| 200 | 33,31 | |||
| 01.11.2024 | 16:01:44,286 | 95 | 33,31 | |
| 80 | 33,31 | |||
| 95 | 33,31 | |||
| 15 | 33,31 | |||
| 01.11.2024 | 16:01:09,558 | 45 | 33,16 | |
| 45 | 33,16 | |||
| 45 | 33,16 | |||
| 01.11.2024 | 15:57:54,284 | 5 | 33,32 | |
| 5 | 33,32 | |||
| 5 | 33,32 | |||
| 01.11.2024 | 15:56:34,365 | 60 | 33,20 | |
| 60 | 33,20 | |||
| 60 | 33,20 | |||
| 01.11.2024 | 15:55:39,941 | 6 | 33,32 | |
| 6 | 33,32 | |||
| 6 | 33,32 | |||
| 01.11.2024 | 15:52:48,885 | 250 | 33,16 | |
| 250 | 33,16 | |||
| 170 | 33,16 | |||
| 80 | 33,16 | |||
| 01.11.2024 | 15:52:15,369 | 20 | 33,31 | |
| 20 | 33,31 | |||
| 20 | 33,31 | |||
| 01.11.2024 | 15:51:43,153 | 8 | 33,32 | |
| 8 | 33,32 | |||
| 8 | 33,32 | |||
| 01.11.2024 | 15:49:28,070 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 01.11.2024 | 15:48:16,152 | 30 | 33,31 | |
| 30 | 33,31 | |||
| 30 | 33,31 | |||
| 01.11.2024 | 15:46:07,588 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 01.11.2024 | 15:45:09,999 | 10 | 33,16 | |
| 10 | 33,16 | |||
| 10 | 33,16 | |||
| 01.11.2024 | 15:41:21,895 | 340 | 33,33 | |
| 340 | 33,33 | |||
| 340 | 33,33 | |||
| 01.11.2024 | 15:39:55,128 | 200 | 33,33 | |
| 200 | 33,33 | |||
| 200 | 33,33 | |||
| 01.11.2024 | 15:37:41,542 | 120 | 33,33 | |
| 120 | 33,33 | |||
| 120 | 33,33 | |||
| 01.11.2024 | 15:37:01,186 | 60 | 33,33 | |
| 60 | 33,33 | |||
| 60 | 33,33 | |||
| 01.11.2024 | 15:36:19,386 | 379 | 33,33 | |
| 379 | 33,33 | |||
| 379 | 33,33 | |||
| 01.11.2024 | 15:36:09,720 | 80 | 33,29 | |
| 80 | 33,29 | |||
| 41 | 33,29 | |||
| 39 | 33,29 | |||
| 01.11.2024 | 15:35:09,407 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 01.11.2024 | 15:33:18,856 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 01.11.2024 | 15:33:14,556 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 01.11.2024 | 15:33:13,171 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 01.11.2024 | 15:33:08,589 | 2 000 | 33,22 | |
| 2 000 | 33,22 | |||
| 2 000 | 33,22 | |||
| 01.11.2024 | 15:33:01,914 | 1 200 | 33,23 | |
| 1 200 | 33,23 | |||
| 1 200 | 33,23 | |||
| 01.11.2024 | 15:33:00,438 | 1 200 | 33,23 | |
| 80 | 33,23 | |||
| 1 120 | 33,23 | |||
| 1 200 | 33,23 | |||
| 01.11.2024 | 15:31:32,994 | 145 | 33,33 | |
| 145 | 33,33 | |||
| 145 | 33,33 | |||
| 01.11.2024 | 15:31:07,201 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 01.11.2024 | 15:28:48,005 | 800 | 33,23 | |
| 800 | 33,23 | |||
| 800 | 33,23 | |||
| 01.11.2024 | 15:28:44,319 | 800 | 33,23 | |
| 800 | 33,23 | |||
| 800 | 33,23 | |||
| 01.11.2024 | 15:27:20,517 | 77 | 33,21 | |
| 77 | 33,21 | |||
| 77 | 33,21 | |||
| 01.11.2024 | 15:24:43,048 | 188 | 33,21 | |
| 188 | 33,21 | |||
| 188 | 33,21 | |||
| 01.11.2024 | 15:24:40,391 | 90 | 33,33 | |
| 90 | 33,33 | |||
| 90 | 33,33 | |||
| 01.11.2024 | 15:23:06,528 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 01.11.2024 | 15:22:41,073 | 33 | 33,17 | |
| 33 | 33,17 | |||
| 33 | 33,17 | |||
| 01.11.2024 | 15:20:05,839 | 28 | 33,35 | |
| 28 | 33,35 | |||
| 28 | 33,35 | |||
| 01.11.2024 | 15:14:29,661 | 72 | 33,35 | |
| 72 | 33,35 | |||
| 72 | 33,35 | |||
| 01.11.2024 | 15:07:23,792 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 01.11.2024 | 15:06:44,111 | 3 000 | 33,25 | |
| 3 000 | 33,25 | |||
| 3 000 | 33,25 | |||
| 01.11.2024 | 15:06:37,701 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:06:35,424 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:06:33,798 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:06:29,591 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:06:28,178 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:05:59,298 | 270 | 33,35 | |
| 99 | 33,35 | |||
| 171 | 33,35 | |||
| 270 | 33,35 | |||
| 01.11.2024 | 15:04:45,705 | 600 | 33,33 | |
| 600 | 33,33 | |||
| 600 | 33,33 | |||
| 01.11.2024 | 15:04:41,540 | 600 | 33,32 | |
| 600 | 33,32 | |||
| 600 | 33,32 | |||
| 01.11.2024 | 15:04:36,002 | 200 | 33,32 | |
| 200 | 33,32 | |||
| 200 | 33,32 | |||
| 01.11.2024 | 15:03:39,341 | 1 000 | 33,35 | |
| 1 000 | 33,35 | |||
| 1 000 | 33,35 | |||
| 01.11.2024 | 15:02:39,717 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 01.11.2024 | 15:00:58,452 | 50 | 33,35 | |
| 50 | 33,35 | |||
| 50 | 33,35 | |||
| 01.11.2024 | 14:58:56,348 | 500 | 33,35 | |
| 500 | 33,35 | |||
| 500 | 33,35 | |||
| 01.11.2024 | 14:58:51,093 | 500 | 33,34 | |
| 500 | 33,34 | |||
| 500 | 33,34 | |||
| 01.11.2024 | 14:57:07,540 | 6 919 | 33,27 | |
| 6 919 | 33,27 | |||
| 1 000 | 33,27 | |||
| 5 919 | 33,27 | |||
| 01.11.2024 | 14:52:19,237 | 2 001 | 33,25 | |
| 2 001 | 33,25 | |||
| 2 001 | 33,25 | |||
| 01.11.2024 | 14:51:22,581 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 1 000 | 33,23 | |||
| 01.11.2024 | 14:50:31,454 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 1 000 | 33,23 | |||
| 01.11.2024 | 14:49:33,966 | 1 000 | 33,22 | |
| 1 000 | 33,22 | |||
| 1 000 | 33,22 | |||
| 01.11.2024 | 14:45:36,510 | 1 200 | 33,21 | |
| 1 200 | 33,21 | |||
| 1 200 | 33,21 | |||
| 01.11.2024 | 14:45:36,446 | 1 000 | 33,21 | |
| 1 000 | 33,21 | |||
| 1 000 | 33,21 | |||
| 01.11.2024 | 14:44:59,903 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 01.11.2024 | 14:44:48,855 | 60 | 33,24 | |
| 60 | 33,24 | |||
| 60 | 33,24 | |||
| 01.11.2024 | 14:44:40,464 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 01.11.2024 | 14:44:23,649 | 1 500 | 33,20 | |
| 1 500 | 33,20 | |||
| 1 500 | 33,20 | |||
| 01.11.2024 | 14:43:52,698 | 1 500 | 33,26 | |
| 1 500 | 33,26 | |||
| 1 500 | 33,26 | |||
| 01.11.2024 | 14:43:31,940 | 2 800 | 33,25 | |
| 2 000 | 33,25 | |||
| 800 | 33,25 | |||
| 2 800 | 33,25 | |||
| 01.11.2024 | 14:43:28,967 | 1 200 | 33,26 | |
| 1 200 | 33,26 | |||
| 500 | 33,26 | |||
| 200 | 33,26 | |||
| 500 | 33,26 | |||
| 01.11.2024 | 14:43:21,407 | 1 200 | 33,26 | |
| 1 200 | 33,26 | |||
| 1 200 | 33,26 | |||
| 01.11.2024 | 14:43:20,005 | 1 200 | 33,26 | |
| 1 200 | 33,26 | |||
| 1 200 | 33,26 | |||
| 01.11.2024 | 14:43:16,450 | 2 000 | 33,25 | |
| 2 000 | 33,25 | |||
| 2 000 | 33,25 | |||
| 01.11.2024 | 14:43:09,380 | 1 500 | 33,24 | |
| 1 500 | 33,24 | |||
| 1 500 | 33,24 | |||
| 01.11.2024 | 14:42:54,760 | 1 500 | 33,24 | |
| 1 500 | 33,24 | |||
| 1 500 | 33,24 | |||
| 01.11.2024 | 14:41:35,179 | 750 | 33,18 | |
| 750 | 33,18 | |||
| 750 | 33,18 | |||
| 01.11.2024 | 14:41:32,856 | 1 250 | 33,18 | |
| 250 | 33,18 | |||
| 1 000 | 33,18 | |||
| 250 | 33,18 | |||
| 1 000 | 33,18 | |||
| 01.11.2024 | 14:41:29,292 | 5 500 | 33,19 | |
| 5 500 | 33,19 | |||
| 5 500 | 33,19 | |||
| 01.11.2024 | 14:41:26,181 | 1 200 | 33,20 | |
| 1 200 | 33,20 | |||
| 1 200 | 33,20 | |||
| 01.11.2024 | 14:41:24,784 | 1 200 | 33,20 | |
| 1 200 | 33,20 | |||
| 1 200 | 33,20 | |||
| 01.11.2024 | 14:41:23,414 | 1 200 | 33,20 | |
| 1 200 | 33,20 | |||
| 1 200 | 33,20 | |||
| 01.11.2024 | 14:41:21,947 | 1 200 | 33,20 | |
| 1 200 | 33,20 | |||
| 1 200 | 33,20 | |||
| 01.11.2024 | 14:41:20,524 | 800 | 33,20 | |
| 800 | 33,20 | |||
| 800 | 33,20 | |||
| 01.11.2024 | 14:41:13,124 | 1 000 | 33,18 | |
| 288 | 33,18 | |||
| 1 000 | 33,18 | |||
| 712 | 33,18 | |||
| 01.11.2024 | 14:41:08,253 | 890 | 33,18 | |
| 890 | 33,18 | |||
| 890 | 33,18 | |||
| 01.11.2024 | 14:40:59,713 | 2 912 | 33,18 | |
| 300 | 33,18 | |||
| 1 112 | 33,18 | |||
| 2 912 | 33,18 | |||
| 500 | 33,18 | |||
| 1 000 | 33,18 | |||
| 01.11.2024 | 14:40:49,010 | 700 | 33,20 | |
| 700 | 33,20 | |||
| 700 | 33,20 | |||
| 01.11.2024 | 14:40:31,017 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 01.11.2024 | 14:40:23,346 | 4 640 | 33,18 | |
| 4 640 | 33,18 | |||
| 3 640 | 33,18 | |||
| 1 000 | 33,18 | |||
| 01.11.2024 | 14:40:11,357 | 1 200 | 33,17 | |
| 1 200 | 33,17 | |||
| 500 | 33,17 | |||
| 700 | 33,17 | |||
| 01.11.2024 | 14:39:59,584 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 01.11.2024 | 14:39:45,741 | 1 200 | 33,15 | |
| 1 200 | 33,15 | |||
| 1 200 | 33,15 | |||
| 01.11.2024 | 14:39:44,317 | 800 | 33,15 | |
| 800 | 33,15 | |||
| 800 | 33,15 | |||
| 01.11.2024 | 14:39:15,489 | 800 | 33,13 | |
| 680 | 33,13 | |||
| 120 | 33,13 | |||
| 800 | 33,13 | |||
| 01.11.2024 | 14:39:06,637 | 1 000 | 33,13 | |
| 320 | 33,13 | |||
| 680 | 33,13 | |||
| 1 000 | 33,13 | |||
| 01.11.2024 | 14:38:57,774 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 01.11.2024 | 14:38:51,981 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 01.11.2024 | 14:38:45,805 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 01.11.2024 | 14:38:35,352 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 01.11.2024 | 14:38:21,847 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 01.11.2024 | 14:38:21,719 | 400 | 33,11 | |
| 400 | 33,11 | |||
| 400 | 33,11 | |||
| 01.11.2024 | 14:38:16,375 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 01.11.2024 | 14:38:08,460 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 01.11.2024 | 14:36:46,363 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 01.11.2024 | 14:36:44,668 | 500 | 33,06 | |
| 420 | 33,06 | |||
| 80 | 33,06 | |||
| 500 | 33,06 | |||
| 01.11.2024 | 14:34:07,533 | 32 | 33,05 | |
| 32 | 33,05 | |||
| 32 | 33,05 | |||
| 01.11.2024 | 14:33:02,943 | 20 | 32,86 | |
| 20 | 32,86 | |||
| 20 | 32,86 | |||
| 01.11.2024 | 14:32:28,751 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 01.11.2024 | 14:31:14,435 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 01.11.2024 | 14:31:12,131 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 01.11.2024 | 14:31:07,823 | 1 162 | 33,00 | |
| 332 | 33,00 | |||
| 1 162 | 33,00 | |||
| 300 | 33,00 | |||
| 30 | 33,00 | |||
| 500 | 33,00 | |||
| 01.11.2024 | 14:31:05,626 | 1 500 | 33,01 | |
| 1 500 | 33,01 | |||
| 1 500 | 33,01 | |||
| 01.11.2024 | 14:31:03,185 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 01.11.2024 | 14:31:01,776 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 01.11.2024 | 14:29:07,951 | 930 | 33,01 | |
| 930 | 33,01 | |||
| 930 | 33,01 | |||
| 01.11.2024 | 14:29:06,537 | 930 | 33,01 | |
| 930 | 33,01 | |||
| 930 | 33,01 | |||
| 01.11.2024 | 14:29:04,159 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 01.11.2024 | 14:28:33,585 | 400 | 33,06 | |
| 400 | 33,06 | |||
| 400 | 33,06 | |||
| 01.11.2024 | 14:28:32,194 | 464 | 33,06 | |
| 464 | 33,06 | |||
| 384 | 33,06 | |||
| 80 | 33,06 | |||
| 01.11.2024 | 14:27:34,570 | 150 | 33,14 | |
| 117 | 33,14 | |||
| 150 | 33,14 | |||
| 33 | 33,14 | |||
| 01.11.2024 | 14:25:26,781 | 23 | 33,14 | |
| 23 | 33,14 | |||
| 23 | 33,14 | |||
| 01.11.2024 | 14:24:15,768 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 01.11.2024 | 14:22:27,955 | 190 | 33,14 | |
| 190 | 33,14 | |||
| 190 | 33,14 | |||
| 01.11.2024 | 14:17:44,070 | 50 | 33,06 | |
| 50 | 33,06 | |||
| 50 | 33,06 | |||
| 01.11.2024 | 14:17:33,893 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 01.11.2024 | 14:14:13,534 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 01.11.2024 | 14:12:31,046 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 01.11.2024 | 14:12:27,752 | 7 | 33,14 | |
| 7 | 33,14 | |||
| 7 | 33,14 | |||
| 01.11.2024 | 14:10:37,386 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 01.11.2024 | 14:10:35,746 | 580 | 33,13 | |
| 580 | 33,13 | |||
| 80 | 33,13 | |||
| 500 | 33,13 | |||
| 01.11.2024 | 14:07:58,495 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 01.11.2024 | 14:05:58,989 | 175 | 33,05 | |
| 175 | 33,05 | |||
| 175 | 33,05 | |||
| 01.11.2024 | 14:02:00,007 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 01.11.2024 | 14:00:38,762 | 6 | 33,05 | |
| 6 | 33,05 | |||
| 6 | 33,05 | |||
| 01.11.2024 | 13:57:42,573 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 920 | 33,05 | |||
| 80 | 33,05 | |||
| 01.11.2024 | 13:56:31,994 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 01.11.2024 | 13:55:12,335 | 840 | 33,13 | |
| 840 | 33,13 | |||
| 840 | 33,13 | |||
| 01.11.2024 | 13:54:58,337 | 660 | 33,13 | |
| 660 | 33,13 | |||
| 80 | 33,13 | |||
| 580 | 33,13 | |||
| 01.11.2024 | 13:54:42,211 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 01.11.2024 | 13:53:52,325 | 579 | 33,01 | |
| 80 | 33,01 | |||
| 499 | 33,01 | |||
| 579 | 33,01 | |||
| 01.11.2024 | 13:53:41,138 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 01.11.2024 | 13:51:45,563 | 1 500 | 33,05 | |
| 1 500 | 33,05 | |||
| 1 500 | 33,05 | |||
| 01.11.2024 | 13:51:12,166 | 38 | 33,15 | |
| 38 | 33,15 | |||
| 38 | 33,15 | |||
| 01.11.2024 | 13:50:51,950 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 01.11.2024 | 13:50:07,602 | 350 | 33,16 | |
| 350 | 33,16 | |||
| 350 | 33,16 | |||
| 01.11.2024 | 13:49:18,037 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 01.11.2024 | 13:43:57,360 | 1 500 | 33,05 | |
| 1 500 | 33,05 | |||
| 1 500 | 33,05 | |||
| 01.11.2024 | 13:43:42,132 | 5 061 | 33,10 | |
| 5 061 | 33,10 | |||
| 3 900 | 33,10 | |||
| 6 | 33,10 | |||
| 155 | 33,10 | |||
| 1 000 | 33,10 | |||
| 01.11.2024 | 13:43:33,058 | 1 500 | 33,09 | |
| 1 420 | 33,09 | |||
| 80 | 33,09 | |||
| 1 500 | 33,09 | |||
| 01.11.2024 | 13:42:58,041 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 01.11.2024 | 13:42:17,819 | 250 | 33,09 | |
| 250 | 33,09 | |||
| 250 | 33,09 | |||
| 01.11.2024 | 13:41:38,975 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 1 | 33,09 | |||
| 19 | 33,09 | |||
| 01.11.2024 | 13:37:38,608 | 100 | 33,01 | |
| 20 | 33,01 | |||
| 100 | 33,01 | |||
| 80 | 33,01 | |||
| 01.11.2024 | 13:37:18,527 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 01.11.2024 | 13:33:06,124 | 150 | 33,09 | |
| 150 | 33,09 | |||
| 150 | 33,09 | |||
| 01.11.2024 | 13:32:57,276 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 20 | 33,09 | |||
| 01.11.2024 | 13:31:16,240 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 01.11.2024 | 13:30:23,117 | 59 | 33,01 | |
| 59 | 33,01 | |||
| 49 | 33,01 | |||
| 10 | 33,01 | |||
| 01.11.2024 | 13:29:58,429 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 01.11.2024 | 13:26:50,319 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 01.11.2024 | 13:26:46,566 | 29 | 33,09 | |
| 29 | 33,09 | |||
| 29 | 33,09 | |||
| 01.11.2024 | 13:25:48,495 | 1 200 | 33,09 | |
| 1 200 | 33,09 | |||
| 1 200 | 33,09 | |||
| 01.11.2024 | 13:19:45,247 | 16 | 33,09 | |
| 16 | 33,09 | |||
| 16 | 33,09 | |||
| 01.11.2024 | 13:17:51,372 | 462 | 33,09 | |
| 462 | 33,09 | |||
| 462 | 33,09 | |||
| 01.11.2024 | 13:13:57,872 | 100 | 33,09 | |
| 20 | 33,09 | |||
| 80 | 33,09 | |||
| 100 | 33,09 | |||
| 01.11.2024 | 13:13:33,142 | 60 | 33,09 | |
| 60 | 33,09 | |||
| 60 | 33,09 | |||
| 01.11.2024 | 13:12:29,385 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 01.11.2024 | 13:10:23,108 | 75 | 33,09 | |
| 75 | 33,09 | |||
| 75 | 33,09 | |||
| 01.11.2024 | 13:08:42,018 | 125 | 33,01 | |
| 125 | 33,01 | |||
| 80 | 33,01 | |||
| 45 | 33,01 | |||
| 01.11.2024 | 13:08:31,269 | 33 | 33,09 | |
| 33 | 33,09 | |||
| 33 | 33,09 | |||
| 01.11.2024 | 13:08:25,595 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 01.11.2024 | 13:05:51,899 | 450 | 33,09 | |
| 80 | 33,09 | |||
| 370 | 33,09 | |||
| 450 | 33,09 | |||
| 01.11.2024 | 13:03:56,099 | 8 | 33,09 | |
| 8 | 33,09 | |||
| 8 | 33,09 | |||
| 01.11.2024 | 13:02:05,988 | 150 | 33,01 | |
| 150 | 33,01 | |||
| 70 | 33,01 | |||
| 80 | 33,01 | |||
| 01.11.2024 | 13:00:38,748 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 01.11.2024 | 12:52:39,881 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 01.11.2024 | 12:49:46,518 | 70 | 33,09 | |
| 70 | 33,09 | |||
| 70 | 33,09 | |||
| 01.11.2024 | 12:43:44,431 | 145 | 33,09 | |
| 145 | 33,09 | |||
| 145 | 33,09 | |||
| 01.11.2024 | 12:42:04,795 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 01.11.2024 | 12:41:56,180 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 01.11.2024 | 12:41:55,700 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 01.11.2024 | 12:40:03,493 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 01.11.2024 | 12:36:39,426 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 01.11.2024 | 12:35:41,370 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 01.11.2024 | 12:34:35,482 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 01.11.2024 | 12:34:03,078 | 151 | 33,09 | |
| 151 | 33,09 | |||
| 151 | 33,09 | |||
| 01.11.2024 | 12:33:02,123 | 812 | 33,07 | |
| 253 | 33,07 | |||
| 500 | 33,07 | |||
| 559 | 33,07 | |||
| 312 | 33,07 | |||
| 01.11.2024 | 12:32:03,645 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 01.11.2024 | 12:30:53,054 | 60 | 33,04 | |
| 60 | 33,04 | |||
| 60 | 33,04 | |||
| 01.11.2024 | 12:27:33,129 | 200 | 33,01 | |
| 200 | 33,01 | |||
| 200 | 33,01 | |||
| 01.11.2024 | 12:25:46,752 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 01.11.2024 | 12:23:34,608 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 01.11.2024 | 12:19:53,559 | 31 | 33,01 | |
| 31 | 33,01 | |||
| 31 | 33,01 | |||
| 01.11.2024 | 12:19:07,381 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 01.11.2024 | 12:17:56,896 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 01.11.2024 | 12:17:53,025 | 170 | 33,06 | |
| 170 | 33,06 | |||
| 170 | 33,06 | |||
| 01.11.2024 | 12:17:52,971 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 01.11.2024 | 12:17:47,030 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 01.11.2024 | 12:12:52,226 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 01.11.2024 | 12:11:49,677 | 61 | 33,06 | |
| 61 | 33,06 | |||
| 61 | 33,06 | |||
| 01.11.2024 | 12:11:34,063 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 01.11.2024 | 12:09:55,173 | 35 | 32,82 | |
| 35 | 32,82 | |||
| 35 | 32,82 | |||
| 01.11.2024 | 12:07:24,784 | 17 | 33,06 | |
| 17 | 33,06 | |||
| 17 | 33,06 | |||
| 01.11.2024 | 12:06:41,605 | 103 | 33,06 | |
| 80 | 33,06 | |||
| 103 | 33,06 | |||
| 23 | 33,06 | |||
| 01.11.2024 | 12:06:16,175 | 10 | 32,82 | |
| 10 | 32,82 | |||
| 10 | 32,82 | |||
| 01.11.2024 | 12:03:05,384 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 01.11.2024 | 12:01:46,497 | 317 | 32,85 | |
| 317 | 32,85 | |||
| 117 | 32,85 | |||
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 01.11.2024 | 12:01:39,685 | 580 | 32,87 | |
| 580 | 32,87 | |||
| 500 | 32,87 | |||
| 80 | 32,87 | |||
| 01.11.2024 | 12:01:33,778 | 45 | 33,07 | |
| 45 | 33,07 | |||
| 45 | 33,07 | |||
| 01.11.2024 | 12:00:35,936 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 01.11.2024 | 12:00:27,663 | 40 | 32,87 | |
| 40 | 32,87 | |||
| 40 | 32,87 | |||
| 01.11.2024 | 11:57:42,433 | 50 | 33,07 | |
| 40 | 33,07 | |||
| 10 | 33,07 | |||
| 50 | 33,07 | |||
| 01.11.2024 | 11:52:59,013 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 01.11.2024 | 11:52:53,846 | 40 | 33,07 | |
| 40 | 33,07 | |||
| 40 | 33,07 | |||
| 01.11.2024 | 11:52:07,882 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 01.11.2024 | 11:51:49,532 | 200 | 33,07 | |
| 80 | 33,07 | |||
| 120 | 33,07 | |||
| 200 | 33,07 | |||
| 01.11.2024 | 11:51:31,343 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 01.11.2024 | 11:51:04,584 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 01.11.2024 | 11:49:46,904 | 500 | 32,86 | |
| 80 | 32,86 | |||
| 500 | 32,86 | |||
| 420 | 32,86 | |||
| 01.11.2024 | 11:47:11,334 | 15 | 33,09 | |
| 15 | 33,09 | |||
| 15 | 33,09 | |||
| 01.11.2024 | 11:46:56,762 | 68 | 32,85 | |
| 68 | 32,85 | |||
| 68 | 32,85 | |||
| 01.11.2024 | 11:46:30,724 | 45 | 33,09 | |
| 45 | 33,09 | |||
| 45 | 33,09 | |||
| 01.11.2024 | 11:46:23,997 | 45 | 33,09 | |
| 45 | 33,09 | |||
| 45 | 33,09 | |||
| 01.11.2024 | 11:45:36,701 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 220 | 33,09 | |||
| 80 | 33,09 | |||
| 01.11.2024 | 11:45:23,015 | 2 | 33,09 | |
| 2 | 33,09 | |||
| 2 | 33,09 | |||
| 01.11.2024 | 11:44:38,344 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 01.11.2024 | 11:44:34,027 | 516 | 32,95 | |
| 500 | 32,95 | |||
| 16 | 32,95 | |||
| 516 | 32,95 | |||
| 01.11.2024 | 11:44:31,950 | 70 | 32,96 | |
| 70 | 32,96 | |||
| 70 | 32,96 | |||
| 01.11.2024 | 11:43:40,201 | 516 | 32,96 | |
| 516 | 32,96 | |||
| 516 | 32,96 | |||
| 01.11.2024 | 11:43:35,512 | 516 | 32,96 | |
| 516 | 32,96 | |||
| 516 | 32,96 | |||
| 01.11.2024 | 11:42:28,012 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 01.11.2024 | 11:42:24,527 | 80 | 32,96 | |
| 80 | 32,96 | |||
| 80 | 32,96 | |||
| 01.11.2024 | 11:42:16,019 | 58 | 32,96 | |
| 58 | 32,96 | |||
| 58 | 32,96 | |||
| 01.11.2024 | 11:41:20,576 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 01.11.2024 | 11:41:09,576 | 15 | 32,96 | |
| 15 | 32,96 | |||
| 15 | 32,96 | |||
| 01.11.2024 | 11:40:56,873 | 300 | 32,96 | |
| 80 | 32,96 | |||
| 300 | 32,96 | |||
| 220 | 32,96 | |||
| 01.11.2024 | 11:39:08,328 | 1 500 | 33,06 | |
| 1 500 | 33,06 | |||
| 1 500 | 33,06 | |||
| 01.11.2024 | 11:39:02,612 | 1 000 | 33,07 | |
| 1 000 | 33,07 | |||
| 1 000 | 33,07 | |||
| 01.11.2024 | 11:38:48,714 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 01.11.2024 | 11:38:44,417 | 3 100 | 33,08 | |
| 3 100 | 33,08 | |||
| 3 100 | 33,08 | |||
| 01.11.2024 | 11:37:22,313 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 01.11.2024 | 11:34:35,055 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 01.11.2024 | 11:33:39,251 | 5 | 33,06 | |
| 5 | 33,06 | |||
| 5 | 33,06 | |||
| 01.11.2024 | 11:33:23,351 | 20 | 32,96 | |
| 20 | 32,96 | |||
| 20 | 32,96 | |||
| 01.11.2024 | 11:32:02,796 | 120 | 33,06 | |
| 120 | 33,06 | |||
| 120 | 33,06 | |||
| 01.11.2024 | 11:30:15,737 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 01.11.2024 | 11:30:15,022 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 01.11.2024 | 11:30:11,458 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 01.11.2024 | 11:28:13,635 | 84 | 33,07 | |
| 84 | 33,07 | |||
| 84 | 33,07 | |||
| 01.11.2024 | 11:27:24,604 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 01.11.2024 | 11:26:33,794 | 80 | 33,01 | |
| 80 | 33,01 | |||
| 80 | 33,01 | |||
| 01.11.2024 | 11:25:38,881 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 01.11.2024 | 11:25:24,651 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 01.11.2024 | 11:24:47,246 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 01.11.2024 | 11:24:36,314 | 70 | 32,85 | |
| 70 | 32,85 | |||
| 70 | 32,85 | |||
| 01.11.2024 | 11:24:35,775 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 01.11.2024 | 11:23:36,638 | 152 | 32,88 | |
| 152 | 32,88 | |||
| 152 | 32,88 | |||
| 01.11.2024 | 11:23:21,054 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 01.11.2024 | 11:23:20,897 | 80 | 32,90 | |
| 80 | 32,90 | |||
| 80 | 32,90 | |||
| 01.11.2024 | 11:23:14,324 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 01.11.2024 | 11:22:46,854 | 14 | 32,99 | |
| 14 | 32,99 | |||
| 14 | 32,99 | |||
| 01.11.2024 | 11:22:37,962 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 01.11.2024 | 11:21:25,373 | 75 | 32,89 | |
| 75 | 32,89 | |||
| 75 | 32,89 | |||
| 01.11.2024 | 11:20:59,563 | 11 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 11 000 | 32,90 | |||
| 10 | 32,90 | |||
| 9 990 | 32,90 | |||
| 01.11.2024 | 11:20:45,281 | 2 000 | 32,84 | |
| 2 000 | 32,84 | |||
| 2 000 | 32,84 | |||
| 01.11.2024 | 11:19:13,173 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 01.11.2024 | 11:18:42,428 | 50 | 32,84 | |
| 47 | 32,84 | |||
| 50 | 32,84 | |||
| 3 | 32,84 | |||
| 01.11.2024 | 11:18:32,263 | 45 | 32,72 | |
| 45 | 32,72 | |||
| 45 | 32,72 | |||
| 01.11.2024 | 11:16:42,772 | 5 | 32,84 | |
| 5 | 32,84 | |||
| 5 | 32,84 | |||
| 01.11.2024 | 11:16:09,930 | 70 | 32,84 | |
| 70 | 32,84 | |||
| 70 | 32,84 | |||
| 01.11.2024 | 11:15:41,880 | 60 | 32,75 | |
| 47 | 32,75 | |||
| 60 | 32,75 | |||
| 13 | 32,75 | |||
| 01.11.2024 | 11:13:12,451 | 16 | 32,84 | |
| 16 | 32,84 | |||
| 16 | 32,84 | |||
| 01.11.2024 | 11:13:07,654 | 32 | 32,84 | |
| 32 | 32,84 | |||
| 32 | 32,84 | |||
| 01.11.2024 | 11:13:04,204 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 01.11.2024 | 11:11:48,556 | 12 | 32,75 | |
| 12 | 32,75 | |||
| 12 | 32,75 | |||
| 01.11.2024 | 11:11:20,828 | 800 | 32,84 | |
| 800 | 32,84 | |||
| 800 | 32,84 | |||
| 01.11.2024 | 11:11:19,373 | 10 | 32,75 | |
| 10 | 32,75 | |||
| 10 | 32,75 | |||
| 01.11.2024 | 11:09:49,317 | 50 | 32,84 | |
| 50 | 32,84 | |||
| 50 | 32,84 | |||
| 01.11.2024 | 11:09:38,157 | 125 | 32,84 | |
| 125 | 32,84 | |||
| 125 | 32,84 | |||
| 01.11.2024 | 11:08:47,603 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 01.11.2024 | 11:08:30,703 | 49 | 32,84 | |
| 49 | 32,84 | |||
| 49 | 32,84 | |||
| 01.11.2024 | 11:08:23,020 | 15 | 32,84 | |
| 15 | 32,84 | |||
| 15 | 32,84 | |||
| 01.11.2024 | 11:05:09,004 | 15 | 32,84 | |
| 15 | 32,84 | |||
| 15 | 32,84 | |||
| 01.11.2024 | 11:04:16,067 | 2 | 32,84 | |
| 2 | 32,84 | |||
| 2 | 32,84 | |||
| 01.11.2024 | 11:04:03,493 | 77 | 32,84 | |
| 77 | 32,84 | |||
| 77 | 32,84 | |||
| 01.11.2024 | 11:02:55,321 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 01.11.2024 | 11:01:08,064 | 250 | 32,84 | |
| 80 | 32,84 | |||
| 170 | 32,84 | |||
| 250 | 32,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,22 / Ask: 125,32
Umsatz: 44 812 TEUR -
Amazon.com Inc.
Bid: 183,14 / Ask: 183,18
Umsatz: 44 271 TEUR -
Microsoft Corp.
Bid: 380,35 / Ask: 380,45
Umsatz: 22 234 TEUR -
MicroStrategy Inc.
Bid: 209,90 / Ask: 210,40
Umsatz: 18 948 TEUR -
Tesla Inc.
Bid: 229,70 / Ask: 229,90
Umsatz: 14 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 20:26:00
Letzte Aktualisierung:
01.11.2024 @ 20:26:00