Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

415

1001

412,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	14:38:05,258	20		417,55
			20	417,55
			20	417,55
16.07.2024	14:37:58,022	224		417,15
			224	417,15
			224	417,15
16.07.2024	14:37:47,943	120		417,40
			120	417,40
			120	417,40
16.07.2024	14:37:34,393	15		417,20
			15	417,20
			15	417,20
16.07.2024	14:37:04,415	15		417,20
			15	417,20
			15	417,20
16.07.2024	14:33:15,299	5		417,10
			5	417,10
			5	417,10
16.07.2024	14:33:15,140	1		417,00
			1	417,00
			1	417,00
16.07.2024	14:31:01,323	1		416,45
			1	416,45
			1	416,45
16.07.2024	14:30:24,684	6		416,60
			6	416,60
			6	416,60
16.07.2024	14:30:00,339	90		416,70
			90	416,70
			90	416,70
16.07.2024	14:29:36,801	25		416,95
			25	416,95
			25	416,95
16.07.2024	14:28:23,699	1		416,70
			1	416,70
			1	416,70
16.07.2024	14:28:12,910	50		416,70
			50	416,70
			50	416,70
16.07.2024	14:28:00,200	10		416,60
			10	416,60
			10	416,60
16.07.2024	14:26:57,618	50		416,85
			50	416,85
			50	416,85
16.07.2024	14:23:47,394	3		416,75
			3	416,75
			3	416,75
16.07.2024	14:21:53,538	15		416,85
			15	416,85
			15	416,85
16.07.2024	14:20:47,461	1		416,90
			1	416,90
			1	416,90
16.07.2024	14:18:37,703	19		416,90
			19	416,90
			19	416,90
16.07.2024	14:15:37,161	1		416,70
			1	416,70
			1	416,70
16.07.2024	14:13:58,068	35		416,95
			35	416,95
			35	416,95
16.07.2024	14:11:44,877	3		416,95
			3	416,95
			3	416,95
16.07.2024	14:11:18,891	1		416,95
			1	416,95
			1	416,95
16.07.2024	14:11:07,910	2		416,70
			2	416,70
			2	416,70
16.07.2024	14:10:27,517	3		416,95
			3	416,95
			3	416,95
16.07.2024	14:06:30,530	2		416,90
			2	416,90
			2	416,90
16.07.2024	14:05:04,831	1		416,50
			1	416,50
			1	416,50
16.07.2024	14:04:48,703	5		416,50
			5	416,50
			5	416,50
16.07.2024	14:02:09,263	15		416,50
			15	416,50
			15	416,50
16.07.2024	14:00:28,842	10		416,70
			10	416,70
			10	416,70
16.07.2024	13:59:53,985	7		416,70
			7	416,70
			7	416,70
16.07.2024	13:58:31,483	2		416,35
			2	416,35
			2	416,35
16.07.2024	13:57:41,811	5		416,60
			5	416,60
			5	416,60
16.07.2024	13:56:46,236	3		416,50
			3	416,50
			3	416,50
16.07.2024	13:54:38,487	48		416,60
			48	416,60
			48	416,60
16.07.2024	13:54:25,511	10		416,55
			10	416,55
			10	416,55
16.07.2024	13:51:41,262	7		416,35
			7	416,35
			7	416,35
16.07.2024	13:51:38,179	29		416,40
			29	416,40
			29	416,40
16.07.2024	13:51:28,640	121		416,40
			121	416,40
			121	416,40
16.07.2024	13:50:28,257	10		416,40
			10	416,40
			10	416,40
16.07.2024	13:48:45,815	2		416,40
			2	416,40
			2	416,40
16.07.2024	13:48:28,045	15		416,60
			15	416,60
			15	416,60
16.07.2024	13:46:29,509	240		416,65
			240	416,65
			240	416,65
16.07.2024	13:45:06,167	3		416,45
			3	416,45
			3	416,45
16.07.2024	13:41:56,516	6		416,40
			6	416,40
			6	416,40
16.07.2024	13:41:34,487	5		416,40
			1	416,40
			4	416,40
			5	416,40
16.07.2024	13:40:17,300	1		416,40
			1	416,40
			1	416,40
16.07.2024	13:39:45,058	20		416,45
			20	416,45
			20	416,45
16.07.2024	13:38:43,746	10		416,70
			10	416,70
			10	416,70
16.07.2024	13:35:38,434	15		416,50
			15	416,50
			15	416,50
16.07.2024	13:35:16,165	10		416,60
			10	416,60
			10	416,60
16.07.2024	13:32:37,770	38		416,75
			38	416,75
			38	416,75
16.07.2024	13:30:38,570	4		416,40
			4	416,40
			4	416,40
16.07.2024	13:29:12,547	99		416,50
			99	416,50
			99	416,50
16.07.2024	13:29:00,001	121		416,45
			121	416,45
			121	416,45
16.07.2024	13:28:58,667	121		416,45
			121	416,45
			121	416,45
16.07.2024	13:28:57,366	121		416,45
			121	416,45
			121	416,45
16.07.2024	13:28:41,999	300		416,50
			300	416,50
			100	416,50
			200	416,50
16.07.2024	13:27:56,533	31		416,45
			31	416,45
			31	416,45
16.07.2024	13:27:01,155	10		416,40
			10	416,40
			10	416,40
16.07.2024	13:25:13,931	17		416,40
			17	416,40
			17	416,40
16.07.2024	13:22:13,830	70		416,45
			70	416,45
			70	416,45
16.07.2024	13:22:02,357	36		416,45
			36	416,45
			36	416,45
16.07.2024	13:21:46,057	25		416,40
			25	416,40
			25	416,40
16.07.2024	13:21:15,829	29		416,40
			29	416,40
			29	416,40
16.07.2024	13:20:01,909	10		416,45
			10	416,45
			10	416,45
16.07.2024	13:19:38,521	5		416,40
			5	416,40
			5	416,40
16.07.2024	13:18:59,858	121		416,45
			121	416,45
			121	416,45
16.07.2024	13:18:34,860	25		416,45
			25	416,45
			25	416,45
16.07.2024	13:18:13,213	38		416,35
			38	416,35
			38	416,35
16.07.2024	13:17:57,107	1		416,45
			1	416,45
			1	416,45
16.07.2024	13:14:12,891	4		416,45
			4	416,45
			4	416,45
16.07.2024	13:13:35,403	4		416,45
			4	416,45
			4	416,45
16.07.2024	13:12:41,987	3		416,45
			3	416,45
			3	416,45
16.07.2024	13:12:32,826	2		416,45
			2	416,45
			2	416,45
16.07.2024	13:12:17,694	8		416,45
			8	416,45
			8	416,45
16.07.2024	13:12:06,657	9		416,45
			9	416,45
			9	416,45
16.07.2024	13:11:45,493	3		416,40
			3	416,40
			3	416,40
16.07.2024	13:11:05,665	5		416,40
			5	416,40
			5	416,40
16.07.2024	13:10:41,710	10		416,45
			10	416,45
			10	416,45
16.07.2024	13:10:38,474	4		416,35
			4	416,35
			4	416,35
16.07.2024	13:10:15,032	5		416,45
			5	416,45
			5	416,45
16.07.2024	13:08:56,630	7		416,25
			7	416,25
			7	416,25
16.07.2024	13:07:05,181	9		416,45
			9	416,45
			9	416,45
16.07.2024	13:05:24,411	10		416,30
			10	416,30
			10	416,30
16.07.2024	13:04:34,728	4		416,00
			4	416,00
			4	416,00
16.07.2024	12:59:54,273	2		415,80
			2	415,80
			2	415,80
16.07.2024	12:59:29,282	5		415,80
			5	415,80
			5	415,80
16.07.2024	12:59:10,249	5		415,80
			5	415,80
			5	415,80
16.07.2024	12:58:36,515	50		415,80
			50	415,80
			50	415,80
16.07.2024	12:57:59,071	6		415,95
			6	415,95
			6	415,95
16.07.2024	12:55:33,158	33		416,15
			33	416,15
			33	416,15
16.07.2024	12:52:49,654	2		416,00
			2	416,00
			2	416,00
16.07.2024	12:52:37,892	1		415,85
			1	415,85
			1	415,85
16.07.2024	12:52:36,020	10		415,85
			10	415,85
			10	415,85
16.07.2024	12:51:58,277	12		415,90
			12	415,90
			12	415,90
16.07.2024	12:51:02,966	68		415,85
			68	415,85
			68	415,85
16.07.2024	12:50:01,933	7		415,90
			7	415,90
			7	415,90
16.07.2024	12:49:56,775	2		415,90
			2	415,90
			2	415,90
16.07.2024	12:48:21,509	12		415,90
			12	415,90
			12	415,90
16.07.2024	12:48:13,850	5		415,85
			5	415,85
			5	415,85
16.07.2024	12:47:24,551	30		415,85
			10	415,85
			30	415,85
			20	415,85
16.07.2024	12:44:42,044	3		415,85
			3	415,85
			3	415,85
16.07.2024	12:44:07,483	8		415,90
			8	415,90
			8	415,90
16.07.2024	12:43:14,397	2		415,90
			2	415,90
			2	415,90
16.07.2024	12:42:25,561	100		416,00
			100	416,00
			100	416,00
16.07.2024	12:39:42,325	20		415,85
			20	415,85
			20	415,85
16.07.2024	12:39:31,426	3		416,00
			3	416,00
			3	416,00
16.07.2024	12:39:21,001	10		415,85
			10	415,85
			10	415,85
16.07.2024	12:38:50,894	4		415,85
			4	415,85
			4	415,85
16.07.2024	12:38:47,012	2		416,00
			2	416,00
			2	416,00
16.07.2024	12:38:18,131	3		415,95
			3	415,95
			3	415,95
16.07.2024	12:38:08,431	1		416,00
			1	416,00
			1	416,00
16.07.2024	12:38:01,305	5		415,95
			5	415,95
			5	415,95
16.07.2024	12:37:37,296	3		416,00
			3	416,00
			3	416,00
16.07.2024	12:33:04,603	1		415,90
			1	415,90
			1	415,90
16.07.2024	12:32:17,241	1		415,85
			1	415,85
			1	415,85
16.07.2024	12:32:09,396	79		415,90
			79	415,90
			79	415,90
16.07.2024	12:31:33,502	121		415,90
			121	415,90
			121	415,90
16.07.2024	12:31:06,426	4		415,90
			4	415,90
			4	415,90
16.07.2024	12:30:11,968	5		415,85
			5	415,85
			5	415,85
16.07.2024	12:29:29,382	6		415,75
			6	415,75
			6	415,75
16.07.2024	12:29:06,795	2		415,90
			2	415,90
			2	415,90
16.07.2024	12:27:16,022	1		415,90
			1	415,90
			1	415,90
16.07.2024	12:27:04,133	9		415,90
			9	415,90
			9	415,90
16.07.2024	12:24:22,599	35		415,90
			35	415,90
			35	415,90
16.07.2024	12:20:25,718	2		415,55
			2	415,55
			2	415,55
16.07.2024	12:20:23,830	24		415,55
			24	415,55
			24	415,55
16.07.2024	12:18:54,066	2		415,30
			2	415,30
			2	415,30
16.07.2024	12:18:45,116	2		415,30
			2	415,30
			2	415,30
16.07.2024	12:17:58,245	200		415,30
			200	415,30
			200	415,30
16.07.2024	12:15:28,869	2		415,40
			2	415,40
			2	415,40
16.07.2024	12:15:09,011	2		415,65
			2	415,65
			2	415,65
16.07.2024	12:14:46,527	29		415,65
			29	415,65
			29	415,65
16.07.2024	12:14:24,669	4		415,40
			4	415,40
			4	415,40
16.07.2024	12:11:55,243	2		415,60
			2	415,60
			2	415,60
16.07.2024	12:11:31,945	2		415,60
			2	415,60
			2	415,60
16.07.2024	12:11:06,575	7		415,65
			7	415,65
			7	415,65
16.07.2024	12:10:53,843	4		415,40
			4	415,40
			4	415,40
16.07.2024	12:09:47,925	10		415,45
			10	415,45
			10	415,45
16.07.2024	12:08:07,423	300		415,35
			300	415,35
			300	415,35
16.07.2024	12:06:52,291	12		415,50
			12	415,50
			12	415,50
16.07.2024	12:05:37,924	24		415,45
			24	415,45
			24	415,45
16.07.2024	12:04:15,668	12		415,55
			12	415,55
			12	415,55
16.07.2024	12:03:20,517	2		415,70
			2	415,70
			2	415,70
16.07.2024	12:02:53,793	10		415,80
			10	415,80
			10	415,80
16.07.2024	12:01:16,035	1		415,55
			1	415,55
			1	415,55
16.07.2024	12:00:52,192	4		415,35
			4	415,35
			4	415,35
16.07.2024	12:00:05,377	5		415,60
			5	415,60
			5	415,60
16.07.2024	11:59:04,486	2		415,60
			2	415,60
			2	415,60
16.07.2024	11:58:46,378	240		415,35
			240	415,35
			240	415,35
16.07.2024	11:58:25,388	3		415,35
			3	415,35
			3	415,35
16.07.2024	11:54:51,705	1		415,30
			1	415,30
			1	415,30
16.07.2024	11:54:49,892	2		415,55
			2	415,55
			2	415,55
16.07.2024	11:54:34,105	3		415,25
			3	415,25
			3	415,25
16.07.2024	11:52:47,469	10		415,50
			10	415,50
			10	415,50
16.07.2024	11:52:38,091	5		415,50
			5	415,50
			5	415,50
16.07.2024	11:51:19,840	5		415,50
			5	415,50
			5	415,50
16.07.2024	11:50:20,620	70		415,55
			70	415,55
			60	415,55
			10	415,55
16.07.2024	11:48:33,114	3		415,70
			3	415,70
			3	415,70
16.07.2024	11:48:12,964	24		415,60
			24	415,60
			24	415,60
16.07.2024	11:47:29,554	36		415,70
			36	415,70
			36	415,70
16.07.2024	11:47:19,885	4		415,70
			4	415,70
			4	415,70
16.07.2024	11:46:04,405	2		415,75
			2	415,75
			2	415,75
16.07.2024	11:45:21,165	81		415,55
			81	415,55
			81	415,55
16.07.2024	11:45:02,683	12		415,80
			12	415,80
			12	415,80
16.07.2024	11:43:23,164	20		415,85
			20	415,85
			20	415,85
16.07.2024	11:39:41,443	5		415,70
			5	415,70
			5	415,70
16.07.2024	11:38:53,549	20		415,70
			20	415,70
			20	415,70
16.07.2024	11:38:43,707	53		415,65
			53	415,65
			53	415,65
16.07.2024	11:38:38,391	5		416,05
			5	416,05
			5	416,05
16.07.2024	11:36:50,238	1		415,90
			1	415,90
			1	415,90
16.07.2024	11:36:35,663	30		415,40
			30	415,40
			30	415,40
16.07.2024	11:36:35,410	9		415,85
			9	415,85
			9	415,85
16.07.2024	11:36:24,959	1		415,85
			1	415,85
			1	415,85
16.07.2024	11:35:42,565	12		416,15
			12	416,15
			12	416,15
16.07.2024	11:34:25,798	30		416,15
			30	416,15
			30	416,15
16.07.2024	11:34:11,122	5		415,95
			5	415,95
			5	415,95
16.07.2024	11:34:07,865	12		415,95
			12	415,95
			12	415,95
16.07.2024	11:34:06,590	1		415,95
			1	415,95
			1	415,95
16.07.2024	11:32:31,874	20		415,50
			20	415,50
			20	415,50
16.07.2024	11:30:45,812	2		415,55
			2	415,55
			2	415,55
16.07.2024	11:30:35,843	12		416,05
			12	416,05
			12	416,05
16.07.2024	11:29:56,729	5		415,55
			5	415,55
			5	415,55
16.07.2024	11:29:27,358	160		415,60
			160	415,60
			160	415,60
16.07.2024	11:29:10,721	3		415,95
			3	415,95
			3	415,95
16.07.2024	11:28:58,796	2		415,60
			2	415,60
			2	415,60
16.07.2024	11:26:31,884	2		415,65
			2	415,65
			2	415,65
16.07.2024	11:24:42,932	2		415,60
			2	415,60
			2	415,60
16.07.2024	11:23:56,115	10		415,85
			10	415,85
			10	415,85
16.07.2024	11:23:44,992	5		415,85
			5	415,85
			5	415,85
16.07.2024	11:23:35,622	1		415,85
			1	415,85
			1	415,85
16.07.2024	11:22:08,183	2		415,80
			2	415,80
			2	415,80
16.07.2024	11:19:18,171	5		415,45
			5	415,45
			5	415,45
16.07.2024	11:16:39,246	8		415,60
			8	415,60
			8	415,60
16.07.2024	11:16:00,041	6		415,30
			6	415,30
			6	415,30
16.07.2024	11:14:32,368	10		415,25
			10	415,25
			10	415,25
16.07.2024	11:14:31,411	6		415,45
			6	415,45
			6	415,45
16.07.2024	11:12:42,967	18		415,55
			18	415,55
			18	415,55
16.07.2024	11:11:26,860	20		415,25
			20	415,25
			20	415,25
16.07.2024	11:10:17,213	5		415,45
			5	415,45
			5	415,45
16.07.2024	11:09:52,325	5		415,25
			5	415,25
			5	415,25
16.07.2024	11:07:50,912	10		415,30
			10	415,30
			10	415,30
16.07.2024	11:07:00,186	14		415,80
			14	415,80
			14	415,80
16.07.2024	11:05:22,930	11		415,55
			11	415,55
			11	415,55
16.07.2024	11:04:08,894	2		415,95
			2	415,95
			2	415,95
16.07.2024	11:01:10,882	5		415,35
			5	415,35
			5	415,35
16.07.2024	11:00:29,774	17		415,15
			17	415,15
			17	415,15
16.07.2024	10:59:46,333	1		415,30
			1	415,30
			1	415,30
16.07.2024	10:59:27,387	10		415,30
			10	415,30
			10	415,30
16.07.2024	10:59:27,088	17		415,10
			17	415,10
			17	415,10
16.07.2024	10:59:10,873	1		415,30
			1	415,30
			1	415,30
16.07.2024	10:58:46,378	90		415,30
			90	415,30
			90	415,30
16.07.2024	10:58:40,904	2		415,10
			2	415,10
			2	415,10
16.07.2024	10:56:10,136	6		415,00
			6	415,00
			6	415,00
16.07.2024	10:54:57,632	6		415,10
			6	415,10
			6	415,10
16.07.2024	10:53:27,249	15		414,75
			15	414,75
			15	414,75
16.07.2024	10:53:19,839	10		414,80
			10	414,80
			10	414,80
16.07.2024	10:52:07,193	3		415,10
			3	415,10
			3	415,10
16.07.2024	10:51:24,525	16		415,25
			16	415,25
			16	415,25
16.07.2024	10:50:54,502	1		415,15
			1	415,15
			1	415,15
16.07.2024	10:49:57,261	1		415,05
			1	415,05
			1	415,05
16.07.2024	10:48:11,416	300		415,05
			300	415,05
			300	415,05
16.07.2024	10:48:09,822	1		415,10
			1	415,10
			1	415,10
16.07.2024	10:46:10,371	200		414,85
			200	414,85
			200	414,85
16.07.2024	10:46:07,110	1		414,80
			1	414,80
			1	414,80
16.07.2024	10:45:01,475	5		414,75
			5	414,75
			5	414,75
16.07.2024	10:44:46,394	1		415,15
			1	415,15
			1	415,15
16.07.2024	10:44:31,273	4		414,95
			4	414,95
			4	414,95
16.07.2024	10:44:27,858	5		415,00
			5	415,00
			5	415,00
16.07.2024	10:44:13,151	3		415,15
			3	415,15
			3	415,15
16.07.2024	10:44:12,723	121		415,05
			121	415,05
			121	415,05
16.07.2024	10:43:53,311	5		415,15
			5	415,15
			5	415,15
16.07.2024	10:43:52,221	11		415,05
			11	415,05
			11	415,05
16.07.2024	10:41:58,304	2		415,20
			2	415,20
			2	415,20
16.07.2024	10:41:14,479	8		415,15
			8	415,15
			8	415,15
16.07.2024	10:38:36,359	8		415,00
			8	415,00
			8	415,00
16.07.2024	10:37:46,032	1		415,00
			1	415,00
			1	415,00
16.07.2024	10:37:09,254	3		415,15
			3	415,15
			3	415,15
16.07.2024	10:37:05,116	10		415,10
			10	415,10
			10	415,10
16.07.2024	10:36:18,881	4		415,10
			4	415,10
			4	415,10
16.07.2024	10:36:16,768	20		415,10
			20	415,10
			20	415,10
16.07.2024	10:35:26,864	2		415,15
			2	415,15
			2	415,15
16.07.2024	10:33:14,683	15		415,35
			15	415,35
			15	415,35
16.07.2024	10:29:32,366	5		415,20
			5	415,20
			5	415,20
16.07.2024	10:27:48,566	2		415,35
			2	415,35
			2	415,35
16.07.2024	10:26:29,218	25		415,00
			25	415,00
			25	415,00
16.07.2024	10:25:13,677	250		415,20
			250	415,20
			250	415,20
16.07.2024	10:24:16,342	2		415,25
			2	415,25
			2	415,25
16.07.2024	10:23:55,178	3		415,45
			3	415,45
			3	415,45
16.07.2024	10:22:29,708	24		415,40
			24	415,40
			24	415,40
16.07.2024	10:20:16,112	5		415,25
			5	415,25
			5	415,25
16.07.2024	10:20:01,354	13		415,25
			13	415,25
			13	415,25
16.07.2024	10:18:46,393	48		415,20
			48	415,20
			48	415,20
16.07.2024	10:18:28,108	1		415,70
			1	415,70
			1	415,70
16.07.2024	10:18:20,350	18		415,75
			18	415,75
			18	415,75
16.07.2024	10:17:57,260	1		415,05
			1	415,05
			1	415,05
16.07.2024	10:13:39,348	24		415,00
			24	415,00
			24	415,00
16.07.2024	10:13:28,514	10		414,85
			10	414,85
			10	414,85
16.07.2024	10:13:01,127	2		414,85
			2	414,85
			2	414,85
16.07.2024	10:12:30,773	1		414,90
			1	414,90
			1	414,90
16.07.2024	10:12:18,293	121		414,95
			121	414,95
			121	414,95
16.07.2024	10:11:31,183	20		414,95
			20	414,95
			20	414,95
16.07.2024	10:09:38,607	8		414,95
			8	414,95
			8	414,95
16.07.2024	10:09:05,090	272		415,00
			11	415,00
			150	415,00
			11	415,00
			272	415,00
			100	415,00
16.07.2024	10:09:04,971	57		415,05
			50	415,05
			57	415,05
			7	415,05
16.07.2024	10:08:54,021	5		415,50
			3	415,50
			2	415,50
			5	415,50
16.07.2024	10:07:20,329	20		415,70
			20	415,70
			20	415,70
16.07.2024	10:06:37,418	7		415,65
			7	415,65
			7	415,65
16.07.2024	10:05:31,540	5		416,00
			5	416,00
			5	416,00
16.07.2024	10:05:31,402	121		416,05
			121	416,05
			121	416,05
16.07.2024	10:05:00,548	12		416,15
			12	416,15
			12	416,15
16.07.2024	10:04:52,064	121		416,05
			121	416,05
			121	416,05
16.07.2024	10:02:36,627	9		416,40
			9	416,40
			9	416,40
16.07.2024	10:00:35,109	10		416,50
			10	416,50
			10	416,50
16.07.2024	10:00:21,720	20		416,50
			20	416,50
			20	416,50
16.07.2024	09:58:52,810	24		416,05
			24	416,05
			24	416,05
16.07.2024	09:58:30,066	2		416,05
			2	416,05
			2	416,05
16.07.2024	09:57:57,009	24		416,40
			24	416,40
			24	416,40
16.07.2024	09:57:42,338	2		416,40
			2	416,40
			2	416,40
16.07.2024	09:54:35,206	40		416,05
			40	416,05
			40	416,05
16.07.2024	09:53:59,260	2		416,40
			2	416,40
			2	416,40
16.07.2024	09:52:44,367	2		416,40
			2	416,40
			2	416,40
16.07.2024	09:47:46,360	2		416,25
			2	416,25
			2	416,25
16.07.2024	09:46:49,467	25		416,25
			25	416,25
			25	416,25
16.07.2024	09:45:39,352	6		416,35
			6	416,35
			6	416,35
16.07.2024	09:44:48,579	25		416,55
			25	416,55
			25	416,55
16.07.2024	09:44:00,184	4		416,50
			4	416,50
			4	416,50
16.07.2024	09:40:14,629	25		415,90
			25	415,90
			25	415,90
16.07.2024	09:39:54,876	37		416,25
			37	416,25
			37	416,25
16.07.2024	09:35:09,352	1		415,85
			1	415,85
			1	415,85
16.07.2024	09:34:39,986	25		415,80
			25	415,80
			25	415,80
16.07.2024	09:34:05,315	10		415,80
			10	415,80
			10	415,80
16.07.2024	09:33:00,012	10		416,55
			10	416,55
			10	416,55
16.07.2024	09:30:23,922	15		416,05
			15	416,05
			15	416,05
16.07.2024	09:30:15,243	5		416,05
			5	416,05
			5	416,05
16.07.2024	09:30:04,219	12		416,45
			12	416,45
			12	416,45
16.07.2024	09:28:57,010	5		416,25
			5	416,25
			5	416,25
16.07.2024	09:28:46,560	121		416,30
			121	416,30
			121	416,30
16.07.2024	09:28:00,106	2		416,25
			2	416,25
			2	416,25
16.07.2024	09:27:24,127	8		415,85
			8	415,85
			8	415,85
16.07.2024	09:27:09,281	4		416,15
			4	416,15
			4	416,15
16.07.2024	09:26:36,237	10		416,35
			10	416,35
			10	416,35
16.07.2024	09:25:16,916	17		416,30
			17	416,30
			17	416,30
16.07.2024	09:24:50,445	12		416,25
			12	416,25
			12	416,25
16.07.2024	09:24:24,478	2		416,25
			2	416,25
			2	416,25
16.07.2024	09:23:01,474	80		415,70
			80	415,70
			80	415,70
16.07.2024	09:22:59,187	9		416,30
			9	416,30
			9	416,30
16.07.2024	09:22:09,267	7		415,55
			7	415,55
			7	415,55
16.07.2024	09:20:41,199	1		415,90
			1	415,90
			1	415,90
16.07.2024	09:20:16,373	13		415,90
			13	415,90
			13	415,90
16.07.2024	09:19:48,937	200		415,70
			181	415,70
			200	415,70
			19	415,70
16.07.2024	09:19:37,478	300		415,70
			300	415,70
			300	415,70
16.07.2024	09:19:19,287	1		415,70
			1	415,70
			1	415,70
16.07.2024	09:19:08,770	4		415,55
			4	415,55
			4	415,55
16.07.2024	09:19:06,072	6		415,55
			6	415,55
			6	415,55
16.07.2024	09:18:23,983	52		415,55
			52	415,55
			52	415,55
16.07.2024	09:17:46,404	50		415,70
			50	415,70
			50	415,70
16.07.2024	09:16:02,708	1		415,70
			1	415,70
			1	415,70
16.07.2024	09:14:54,166	15		415,70
			15	415,70
			15	415,70
16.07.2024	09:14:36,949	16		415,55
			16	415,55
			16	415,55
16.07.2024	09:14:36,802	2		415,55
			2	415,55
			2	415,55
16.07.2024	09:13:01,932	300		415,75
			300	415,75
			300	415,75
16.07.2024	09:12:55,082	12		415,95
			12	415,95
			12	415,95
16.07.2024	09:12:33,167	2		416,15
			2	416,15
			2	416,15
16.07.2024	09:11:13,489	50		416,55
			50	416,55
			50	416,55
16.07.2024	09:10:37,665	15		416,25
			15	416,25
			15	416,25
16.07.2024	09:06:33,086	2		416,30
			2	416,30
			2	416,30
16.07.2024	09:05:53,667	150		416,70
			150	416,70
			150	416,70
16.07.2024	09:05:15,727	17		416,85
			17	416,85
			17	416,85

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,344 / Ask: 1,358
Stückzahl: 21 899 809
-20,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung