Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

415

1668

19,082

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	09:05:26,842	1		18,73
			1	18,73
			1	18,73
27.11.2024	09:05:26,739	200		18,73
			100	18,73
			200	18,73
			50	18,73
			50	18,73
27.11.2024	09:05:23,169	2 896		18,75
			150	18,75
			100	18,75
			40	18,75
			100	18,75
			50	18,75
			2 896	18,75
			105	18,75
			300	18,75
			2 000	18,75
			20	18,75
			26	18,75
			5	18,75
27.11.2024	09:05:22,091	125		18,754
			125	18,754
			50	18,754
			75	18,754
27.11.2024	09:05:21,927	135		18,76
			135	18,76
			100	18,76
			25	18,76
			10	18,76
27.11.2024	09:05:20,723	100		18,77
			100	18,77
			100	18,77
27.11.2024	09:05:17,559	347		18,78
			347	18,78
			15	18,78
			132	18,78
			200	18,78
27.11.2024	09:05:14,937	200		18,782
			200	18,782
			200	18,782
27.11.2024	09:05:06,236	1 000		18,786
			100	18,786
			300	18,786
			100	18,786
			100	18,786
			800	18,786
			600	18,786
27.11.2024	09:05:05,815	2 124		18,80
			25	18,80
			200	18,80
			100	18,80
			100	18,80
			120	18,80
			60	18,80
			50	18,80
			10	18,80
			50	18,80
			1	18,80
			50	18,80
			50	18,80
			2 124	18,80
			150	18,80
			100	18,80
			50	18,80
			33	18,80
			150	18,80
			500	18,80
			200	18,80
			125	18,80
27.11.2024	09:05:04,141	300		18,802
			300	18,802
			300	18,802
27.11.2024	09:05:03,988	705		18,81
			100	18,81
			100	18,81
			705	18,81
			300	18,81
			20	18,81
			40	18,81
			100	18,81
			45	18,81
27.11.2024	09:05:01,212	100		18,836
			100	18,836
			100	18,836
27.11.2024	09:04:39,143	755		18,82
			500	18,82
			755	18,82
			105	18,82
			50	18,82
			100	18,82
27.11.2024	09:04:32,638	1 000		18,826
			1 000	18,826
			1 000	18,826
27.11.2024	09:04:22,661	1 115		18,84
			265	18,84
			150	18,84
			1 115	18,84
			700	18,84
27.11.2024	09:04:21,249	100		18,842
			100	18,842
			100	18,842
27.11.2024	09:04:13,978	2		18,846
			2	18,846
			2	18,846
27.11.2024	09:04:13,336	37		18,846
			37	18,846
			37	18,846
27.11.2024	09:04:04,762	50		18,852
			50	18,852
			50	18,852
27.11.2024	09:03:54,145	40		18,87
			40	18,87
			40	18,87
27.11.2024	09:03:27,705	1		18,87
			1	18,87
			1	18,87
27.11.2024	09:03:24,785	1 500		18,86
			1 500	18,86
			1 500	18,86
27.11.2024	09:03:08,714	30		18,86
			30	18,86
			30	18,86
27.11.2024	09:03:06,525	100		18,852
			100	18,852
			100	18,852
27.11.2024	09:03:04,454	206		18,842
			154	18,842
			52	18,842
			206	18,842
27.11.2024	09:02:57,037	2 902		18,85
			2 902	18,85
			102	18,85
			2 500	18,85
			100	18,85
			200	18,85
27.11.2024	09:02:47,787	100		18,862
			100	18,862
			100	18,862
27.11.2024	09:02:46,801	99		18,86
			99	18,86
			99	18,86
27.11.2024	09:02:41,929	1 885		18,88
			100	18,88
			50	18,88
			350	18,88
			200	18,88
			800	18,88
			35	18,88
			100	18,88
			1 885	18,88
			100	18,88
			150	18,88
27.11.2024	09:02:36,868	50		18,888
			50	18,888
			50	18,888
27.11.2024	09:02:31,368	1 600		18,89
			1 600	18,89
			1 600	18,89
27.11.2024	09:02:23,832	375		18,89
			100	18,89
			375	18,89
			275	18,89
27.11.2024	09:02:23,670	800		18,89
			800	18,89
			800	18,89
27.11.2024	09:02:23,401	800		18,89
			800	18,89
			30	18,89
			675	18,89
			45	18,89
			50	18,89
27.11.2024	09:02:23,279	30		18,892
			30	18,892
			30	18,892
27.11.2024	09:02:23,129	200		18,894
			200	18,894
			200	18,894
27.11.2024	09:02:22,995	141		18,896
			141	18,896
			141	18,896
27.11.2024	09:02:22,928	50		18,898
			50	18,898
			50	18,898
27.11.2024	09:02:22,776	662		18,90
			75	18,90
			131	18,90
			662	18,90
			150	18,90
			5	18,90
			150	18,90
			18	18,90
			133	18,90
27.11.2024	09:02:22,598	800		18,90
			300	18,90
			500	18,90
			800	18,90
27.11.2024	09:02:22,420	800		18,90
			106	18,90
			264	18,90
			100	18,90
			230	18,90
			800	18,90
			100	18,90
27.11.2024	09:02:20,199	800		18,90
			800	18,90
			100	18,90
			260	18,90
			20	18,90
			100	18,90
			100	18,90
			20	18,90
			200	18,90
27.11.2024	09:02:20,040	551		18,91
			205	18,91
			100	18,91
			240	18,91
			6	18,91
			551	18,91
27.11.2024	09:02:10,476	35		18,92
			35	18,92
			35	18,92
27.11.2024	09:01:44,809	3		18,958
			3	18,958
			3	18,958
27.11.2024	09:01:44,147	377		18,968
			377	18,968
			377	18,968
27.11.2024	09:01:16,351	3		18,95
			3	18,95
			3	18,95
27.11.2024	09:00:57,581	50		18,926
			50	18,926
			50	18,926
27.11.2024	09:00:34,814	510		18,92
			510	18,92
			510	18,92
27.11.2024	09:00:23,356	577		18,93
			52	18,93
			525	18,93
			577	18,93
27.11.2024	09:00:23,040	200		18,94
			200	18,94
			200	18,94
27.11.2024	09:00:22,877	2 055		18,95
			600	18,95
			800	18,95
			655	18,95
			1 300	18,95
			655	18,95
			100	18,95
27.11.2024	09:00:18,788	800		18,95
			545	18,95
			800	18,95
			250	18,95
			5	18,95
27.11.2024	09:00:15,623	105		18,96
			105	18,96
			105	18,96
27.11.2024	09:00:15,501	3		18,988
			3	18,988
			3	18,988
27.11.2024	08:58:56,829	800		18,962
			500	18,962
			300	18,962
			800	18,962
27.11.2024	08:58:55,515	1 000		18,978
			250	18,978
			150	18,978
			600	18,978
			1 000	18,978
27.11.2024	08:58:54,590	2 000		18,966
			3	18,966
			2 000	18,966
			1 626	18,966
			1	18,966
			370	18,966
27.11.2024	08:57:58,031	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:57:44,116	4 500		18,96
			500	18,96
			4 500	18,96
			4 000	18,96
27.11.2024	08:57:38,408	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:57:36,402	90		18,958
			90	18,958
			90	18,958
27.11.2024	08:57:08,615	175		18,958
			175	18,958
			175	18,958
27.11.2024	08:56:54,465	250		18,952
			250	18,952
			250	18,952
27.11.2024	08:56:47,322	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:55:49,292	700		18,958
			700	18,958
			700	18,958
27.11.2024	08:55:48,556	120		18,958
			120	18,958
			120	18,958
27.11.2024	08:54:51,843	11		18,958
			11	18,958
			11	18,958
27.11.2024	08:54:26,329	200		18,952
			200	18,952
			200	18,952
27.11.2024	08:53:41,151	6		18,958
			6	18,958
			6	18,958
27.11.2024	08:53:19,026	45		18,952
			45	18,952
			45	18,952
27.11.2024	08:53:11,853	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:52:51,128	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:52:45,457	2		18,952
			2	18,952
			2	18,952
27.11.2024	08:52:34,702	200		18,958
			200	18,958
			200	18,958
27.11.2024	08:52:27,726	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:51:24,942	550		18,958
			550	18,958
			550	18,958
27.11.2024	08:51:24,897	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:51:15,852	52		18,958
			52	18,958
			52	18,958
27.11.2024	08:50:55,576	280		18,952
			280	18,952
			280	18,952
27.11.2024	08:50:41,068	6 000		18,96
			6 000	18,96
			6 000	18,96
27.11.2024	08:50:31,039	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:50:30,607	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:50:06,789	2 000		18,952
			2 000	18,952
			550	18,952
			1 450	18,952
27.11.2024	08:49:34,982	15		18,958
			15	18,958
			15	18,958
27.11.2024	08:49:10,488	150		18,954
			150	18,954
			150	18,954
27.11.2024	08:48:38,168	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:48:23,153	200		18,954
			200	18,954
			200	18,954
27.11.2024	08:48:22,366	100		18,954
			100	18,954
			100	18,954
27.11.2024	08:47:57,590	10		18,958
			10	18,958
			10	18,958
27.11.2024	08:47:57,186	520		18,958
			520	18,958
			520	18,958
27.11.2024	08:47:56,987	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:47:56,822	2 480		18,958
			1 480	18,958
			2 480	18,958
			1 000	18,958
27.11.2024	08:47:09,045	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:47:05,869	400		18,954
			400	18,954
			400	18,954
27.11.2024	08:46:27,331	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:45:55,701	800		18,964
			800	18,964
			634	18,964
			166	18,964
27.11.2024	08:45:30,751	1 200		18,964
			1 000	18,964
			1 200	18,964
			200	18,964
27.11.2024	08:44:50,767	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:44:32,622	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:44:27,974	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:44:09,198	375		18,956
			250	18,956
			375	18,956
			125	18,956
27.11.2024	08:43:54,478	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:43:20,673	30		18,964
			30	18,964
			30	18,964
27.11.2024	08:41:24,495	500		18,964
			500	18,964
			500	18,964
27.11.2024	08:40:46,872	2		18,964
			2	18,964
			2	18,964
27.11.2024	08:40:17,005	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:40:16,949	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:39:56,665	485		18,956
			485	18,956
			485	18,956
27.11.2024	08:39:51,129	1 515		18,956
			1 515	18,956
			1 000	18,956
			515	18,956
27.11.2024	08:39:49,209	180		18,956
			180	18,956
			180	18,956
27.11.2024	08:39:17,673	154		18,956
			154	18,956
			154	18,956
27.11.2024	08:38:10,856	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:38:04,912	50		18,964
			50	18,964
			50	18,964
27.11.2024	08:37:53,508	75		18,964
			75	18,964
			75	18,964
27.11.2024	08:37:46,637	25		18,956
			25	18,956
			25	18,956
27.11.2024	08:37:33,311	460		18,956
			460	18,956
			460	18,956
27.11.2024	08:37:09,776	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:37:03,582	75		18,964
			75	18,964
			75	18,964
27.11.2024	08:36:32,940	120		18,964
			120	18,964
			120	18,964
27.11.2024	08:35:57,580	53		18,964
			53	18,964
			53	18,964
27.11.2024	08:35:02,279	200		18,964
			200	18,964
			200	18,964
27.11.2024	08:34:02,757	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:34:01,152	45		18,956
			45	18,956
			45	18,956
27.11.2024	08:33:05,762	11		18,964
			11	18,964
			11	18,964
27.11.2024	08:32:57,404	2		18,964
			2	18,964
			2	18,964
27.11.2024	08:32:00,295	500		18,966
			500	18,966
			382	18,966
			118	18,966
27.11.2024	08:31:58,539	100		18,966
			100	18,966
			100	18,966
27.11.2024	08:31:37,106	200		18,956
			200	18,956
			200	18,956
27.11.2024	08:31:35,441	210		18,966
			210	18,966
			210	18,966
27.11.2024	08:30:23,378	9		18,966
			9	18,966
			9	18,966
27.11.2024	08:29:57,501	150		18,956
			20	18,956
			130	18,956
			150	18,956
27.11.2024	08:29:45,674	10		18,966
			10	18,966
			10	18,966
27.11.2024	08:29:44,385	50		18,966
			50	18,966
			50	18,966
27.11.2024	08:29:03,469	1 760		18,966
			1 503	18,966
			257	18,966
			1 000	18,966
			640	18,966
			120	18,966
27.11.2024	08:27:35,850	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:27:33,277	100		18,96
			100	18,96
			100	18,96
27.11.2024	08:27:29,576	150		18,96
			150	18,96
			150	18,96
27.11.2024	08:26:25,271	100		18,96
			100	18,96
			100	18,96
27.11.2024	08:26:02,545	200		18,96
			200	18,96
			200	18,96
27.11.2024	08:25:43,547	1		18,96
			1	18,96
			1	18,96
27.11.2024	08:25:34,175	421		18,96
			421	18,96
			421	18,96
27.11.2024	08:25:24,568	10		18,956
			10	18,956
			10	18,956
27.11.2024	08:25:20,650	330		18,956
			330	18,956
			330	18,956
27.11.2024	08:24:29,872	3 500		18,966
			3 500	18,966
			3 400	18,966
			100	18,966
27.11.2024	08:24:08,710	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:24:06,396	55		18,964
			55	18,964
			55	18,964
27.11.2024	08:23:48,407	1 000		18,964
			1 000	18,964
			500	18,964
			500	18,964
27.11.2024	08:23:46,140	106		18,956
			106	18,956
			106	18,956
27.11.2024	08:23:13,751	3		18,956
			3	18,956
			3	18,956
27.11.2024	08:23:05,011	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:22:41,864	3		18,964
			3	18,964
			3	18,964
27.11.2024	08:22:41,680	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:22:12,936	60		18,956
			60	18,956
			60	18,956
27.11.2024	08:22:07,752	400		18,964
			250	18,964
			400	18,964
			150	18,964
27.11.2024	08:21:53,415	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:21:44,217	42		18,964
			42	18,964
			42	18,964
27.11.2024	08:21:20,025	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:21:15,890	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:20:50,707	6 100		18,954
			100	18,954
			6 000	18,954
			6 100	18,954
27.11.2024	08:20:18,155	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:19:52,408	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:19:43,068	150		18,964
			150	18,964
			150	18,964
27.11.2024	08:18:56,131	60		18,964
			60	18,964
			60	18,964
27.11.2024	08:18:46,124	500		18,964
			500	18,964
			500	18,964
27.11.2024	08:18:45,392	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:18:39,117	45		18,964
			45	18,964
			45	18,964
27.11.2024	08:18:38,586	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:17:38,488	400		18,956
			400	18,956
			400	18,956
27.11.2024	08:17:03,720	150		18,964
			150	18,964
			150	18,964
27.11.2024	08:16:47,969	300		18,964
			300	18,964
			300	18,964
27.11.2024	08:15:59,937	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:15:46,529	250		18,964
			250	18,964
			250	18,964
27.11.2024	08:15:04,368	184		18,964
			184	18,964
			184	18,964
27.11.2024	08:14:39,236	500		18,964
			250	18,964
			250	18,964
			500	18,964
27.11.2024	08:14:36,847	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:14:31,895	25		18,966
			25	18,966
			25	18,966
27.11.2024	08:12:50,365	40		18,966
			40	18,966
			40	18,966
27.11.2024	08:11:38,377	1 786		18,958
			1 000	18,958
			1 786	18,958
			786	18,958
27.11.2024	08:11:18,257	1 000		18,954
			1 000	18,954
			1 000	18,954
27.11.2024	08:11:18,167	200		18,956
			200	18,956
			200	18,956
27.11.2024	08:10:55,869	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:10:47,372	10		18,958
			10	18,958
			10	18,958
27.11.2024	08:10:41,542	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:10:08,966	100		18,97
			100	18,97
			100	18,97
27.11.2024	08:10:04,389	100		18,956
			100	18,956
			100	18,956
27.11.2024	08:09:28,145	1		18,958
			1	18,958
			1	18,958
27.11.2024	08:09:04,199	30		18,956
			30	18,956
			30	18,956
27.11.2024	08:09:02,619	250		18,95
			250	18,95
			250	18,95
27.11.2024	08:08:34,455	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:07:47,019	377		18,956
			377	18,956
			377	18,956
27.11.2024	08:07:41,343	100		18,956
			100	18,956
			100	18,956
27.11.2024	08:06:07,849	130		18,932
			130	18,932
			130	18,932
27.11.2024	08:04:31,092	1 798		18,958
			1 798	18,958
			1 066	18,958
			30	18,958
			702	18,958
27.11.2024	08:04:00,885	702		18,954
			702	18,954
			702	18,954
27.11.2024	08:03:53,782	150		18,954
			150	18,954
			150	18,954
27.11.2024	08:03:46,337	60		18,932
			60	18,932
			60	18,932
27.11.2024	08:02:56,737	50		18,932
			50	18,932
			50	18,932
27.11.2024	08:02:33,153	260		18,954
			260	18,954
			260	18,954
27.11.2024	08:02:20,968	150		18,954
			150	18,954
			150	18,954
27.11.2024	08:00:54,967	20		18,956
			20	18,956
			20	18,956
27.11.2024	08:00:52,544	175		18,932
			99	18,932
			76	18,932
			175	18,932
27.11.2024	08:00:36,837	96		18,956
			96	18,956
			96	18,956
27.11.2024	08:00:36,361	20		18,95
			20	18,95
			20	18,95
27.11.2024	08:00:27,146	51		18,958
			51	18,958
			51	18,958
27.11.2024	08:00:19,465	230		18,952
			230	18,952
			230	18,952
27.11.2024	08:00:02,381	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:00:01,083	6 898		18,958
			1 000	18,958
			50	18,958
			100	18,958
			100	18,958
			100	18,958
			15	18,958
			5	18,958
			240	18,958
			1 500	18,958
			1 000	18,958
			2	18,958
			40	18,958
			100	18,958
			100	18,958
			50	18,958
			80	18,958
			58	18,958
			500	18,958
			100	18,958
			202	18,958
			200	18,958
			38	18,958
			27	18,958
			2	18,958
			1	18,958
			15	18,958
			250	18,958
			18	18,958
			34	18,958
			250	18,958
			26	18,958
			250	18,958
			400	18,958
			150	18,958
			50	18,958
			35	18,958
			20	18,958
			500	18,958
			25	18,958
			50	18,958
			30	18,958
			60	18,958
			1	18,958
			45	18,958
			100	18,958
			33	18,958
			154	18,958
			4	18,958
			2 000	18,958
			70	18,958
			1 000	18,958
			100	18,958
			19	18,958
			20	18,958
			35	18,958
			10	18,958
			1 886	18,958
			333	18,958
			164	18,958
			8	18,958
			25	18,958
			16	18,958

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 125,50 / Ask: 125,54
Stückzahl: 462 516
-3,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 16:39:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung