Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

792

787

15,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	15:05:48,949	112 249		15,25
			250	15,25
			5	15,25
			10	15,25
			111	15,25
			5	15,25
			200	15,25
			110 949	15,25
			400	15,25
			5	15,25
			10 000	15,25
			100	15,25
			96 758	15,25
			1 300	15,25
			3 500	15,25
			905	15,25
22.11.2024	15:05:19,941	2 000		15,16
			2 000	15,16
			2 000	15,16
22.11.2024	15:04:59,302	1 800		15,15
			1 800	15,15
			1 800	15,15
22.11.2024	15:04:41,838	2 000		15,14
			2 000	15,14
			2 000	15,14
22.11.2024	15:03:48,614	66		15,135
			66	15,135
			66	15,135
22.11.2024	15:03:24,812	400		15,13
			400	15,13
			400	15,13
22.11.2024	15:02:55,235	50		15,135
			50	15,135
			50	15,135
22.11.2024	15:01:41,301	200		15,165
			200	15,165
			200	15,165
22.11.2024	15:00:09,303	100		15,155
			100	15,155
			100	15,155
22.11.2024	14:59:33,508	120		15,15
			120	15,15
			120	15,15
22.11.2024	14:59:32,066	1 649		15,155
			1 649	15,155
			1 649	15,155
22.11.2024	14:58:53,804	100		15,155
			100	15,155
			100	15,155
22.11.2024	14:56:34,256	100		15,15
			100	15,15
			100	15,15
22.11.2024	14:56:07,321	265		15,15
			265	15,15
			265	15,15
22.11.2024	14:54:56,161	600		15,16
			600	15,16
			600	15,16
22.11.2024	14:52:31,651	200		15,15
			200	15,15
			200	15,15
22.11.2024	14:52:10,357	1 000		15,14
			1 000	15,14
			1 000	15,14
22.11.2024	14:51:55,921	200		15,135
			200	15,135
			200	15,135
22.11.2024	14:50:43,538	270		15,12
			270	15,12
			270	15,12
22.11.2024	14:49:07,054	1 950		15,11
			1 950	15,11
			1 950	15,11
22.11.2024	14:48:42,927	2 000		15,11
			2 000	15,11
			2 000	15,11
22.11.2024	14:45:57,015	118		15,085
			118	15,085
			118	15,085
22.11.2024	14:44:46,776	25		15,105
			25	15,105
			25	15,105
22.11.2024	14:44:35,672	100		15,11
			100	15,11
			100	15,11
22.11.2024	14:44:23,199	20		15,105
			20	15,105
			20	15,105
22.11.2024	14:41:53,290	50		15,125
			50	15,125
			50	15,125
22.11.2024	14:40:56,148	677		15,12
			677	15,12
			677	15,12
22.11.2024	14:40:55,903	7		15,12
			7	15,12
			7	15,12
22.11.2024	14:40:53,644	20		15,12
			20	15,12
			20	15,12
22.11.2024	14:40:11,011	363		15,13
			363	15,13
			363	15,13
22.11.2024	14:39:58,789	18		15,13
			18	15,13
			18	15,13
22.11.2024	14:39:26,989	1		15,125
			1	15,125
			1	15,125
22.11.2024	14:39:23,147	100		15,135
			100	15,135
			100	15,135
22.11.2024	14:36:52,268	600		15,155
			600	15,155
			600	15,155
22.11.2024	14:36:43,683	300		15,16
			300	15,16
			300	15,16
22.11.2024	14:34:59,309	200		15,15
			200	15,15
			200	15,15
22.11.2024	14:33:19,914	100		15,15
			100	15,15
			100	15,15
22.11.2024	14:31:33,108	10		15,13
			10	15,13
			10	15,13
22.11.2024	14:31:12,110	100		15,13
			100	15,13
			100	15,13
22.11.2024	14:30:41,397	50		15,14
			50	15,14
			50	15,14
22.11.2024	14:30:26,530	200		15,155
			200	15,155
			200	15,155
22.11.2024	14:30:14,172	200		15,145
			200	15,145
			200	15,145
22.11.2024	14:29:35,119	2 000		15,15
			2 000	15,15
			2 000	15,15
22.11.2024	14:29:31,165	114		15,14
			114	15,14
			114	15,14
22.11.2024	14:29:22,135	1 000		15,145
			1 000	15,145
			1 000	15,145
22.11.2024	14:27:17,966	600		15,15
			600	15,15
			600	15,15
22.11.2024	14:27:12,822	1 400		15,15
			1 400	15,15
			1 400	15,15
22.11.2024	14:26:57,798	100		15,15
			100	15,15
			100	15,15
22.11.2024	14:25:56,039	314		15,15
			314	15,15
			314	15,15
22.11.2024	14:20:41,601	100		15,14
			100	15,14
			100	15,14
22.11.2024	14:20:03,992	100		15,135
			100	15,135
			100	15,135
22.11.2024	14:19:26,404	2 000		15,125
			2 000	15,125
			2 000	15,125
22.11.2024	14:19:13,080	2 000		15,125
			2 000	15,125
			2 000	15,125
22.11.2024	14:18:54,189	500		15,125
			500	15,125
			500	15,125
22.11.2024	14:18:50,897	100		15,13
			100	15,13
			100	15,13
22.11.2024	14:13:54,354	500		15,12
			500	15,12
			500	15,12
22.11.2024	14:13:45,669	230		15,125
			230	15,125
			230	15,125
22.11.2024	14:13:43,787	1 400		15,125
			1 400	15,125
			1 400	15,125
22.11.2024	14:12:10,757	600		15,155
			600	15,155
			600	15,155
22.11.2024	14:11:38,772	185		15,145
			185	15,145
			185	15,145
22.11.2024	14:11:26,652	500		15,15
			5	15,15
			495	15,15
			500	15,15
22.11.2024	14:11:06,223	150		15,135
			150	15,135
			150	15,135
22.11.2024	14:10:17,444	800		15,14
			800	15,14
			800	15,14
22.11.2024	14:09:59,867	250		15,125
			250	15,125
			250	15,125
22.11.2024	14:09:58,695	150		15,125
			150	15,125
			150	15,125
22.11.2024	14:09:22,916	600		15,125
			600	15,125
			600	15,125
22.11.2024	14:08:23,016	100		15,14
			100	15,14
			100	15,14
22.11.2024	14:08:07,515	10		15,135
			10	15,135
			10	15,135
22.11.2024	14:07:57,914	100		15,135
			100	15,135
			100	15,135
22.11.2024	14:07:55,728	12		15,13
			12	15,13
			12	15,13
22.11.2024	14:06:11,671	4		15,105
			4	15,105
			4	15,105
22.11.2024	14:04:42,237	200		15,085
			200	15,085
			200	15,085
22.11.2024	14:04:16,483	100		15,085
			100	15,085
			100	15,085
22.11.2024	14:04:15,141	1 200		15,08
			200	15,08
			1 000	15,08
			1 200	15,08
22.11.2024	14:04:05,258	2 000		15,08
			2 000	15,08
			2 000	15,08
22.11.2024	14:02:49,436	500		15,085
			500	15,085
			500	15,085
22.11.2024	14:02:35,727	2 000		15,085
			2 000	15,085
			2 000	15,085
22.11.2024	14:02:27,011	12		15,08
			12	15,08
			12	15,08
22.11.2024	13:59:15,147	1		15,085
			1	15,085
			1	15,085
22.11.2024	13:57:56,681	200		15,10
			200	15,10
			200	15,10
22.11.2024	13:57:45,194	5		15,10
			5	15,10
			5	15,10
22.11.2024	13:57:42,019	200		15,09
			200	15,09
			200	15,09
22.11.2024	13:57:02,386	80		15,08
			80	15,08
			80	15,08
22.11.2024	13:55:37,772	600		15,075
			600	15,075
			600	15,075
22.11.2024	13:55:22,665	78		15,075
			78	15,075
			78	15,075
22.11.2024	13:55:15,488	1 000		15,075
			1 000	15,075
			1 000	15,075
22.11.2024	13:55:10,570	1 000		15,075
			1 000	15,075
			1 000	15,075
22.11.2024	13:54:36,154	40		15,07
			40	15,07
			40	15,07
22.11.2024	13:54:18,967	20		15,075
			20	15,075
			20	15,075
22.11.2024	13:53:57,373	650		15,065
			650	15,065
			650	15,065
22.11.2024	13:53:57,185	88		15,07
			88	15,07
			88	15,07
22.11.2024	13:53:39,302	80		15,075
			80	15,075
			80	15,075
22.11.2024	13:52:58,047	1 400		15,06
			1 400	15,06
			1 400	15,06
22.11.2024	13:52:17,156	150		15,06
			150	15,06
			150	15,06
22.11.2024	13:51:51,714	1 000		15,05
			1 000	15,05
			1 000	15,05
22.11.2024	13:51:47,537	1 000		15,055
			1 000	15,055
			1 000	15,055
22.11.2024	13:50:59,456	25		15,03
			25	15,03
			25	15,03
22.11.2024	13:50:41,603	200		15,025
			200	15,025
			200	15,025
22.11.2024	13:49:57,197	200		15,01
			200	15,01
			200	15,01
22.11.2024	13:49:57,138	200		15,01
			200	15,01
			200	15,01
22.11.2024	13:49:44,587	150		15,025
			150	15,025
			150	15,025
22.11.2024	13:49:28,803	2 000		15,02
			2 000	15,02
			2 000	15,02
22.11.2024	13:49:13,030	125		15,02
			25	15,02
			100	15,02
			125	15,02
22.11.2024	13:48:55,224	20		15,04
			20	15,04
			20	15,04
22.11.2024	13:48:50,303	250		15,04
			250	15,04
			250	15,04
22.11.2024	13:48:49,477	350		15,04
			350	15,04
			350	15,04
22.11.2024	13:47:36,726	75		15,045
			75	15,045
			75	15,045
22.11.2024	13:47:14,884	100		15,03
			100	15,03
			100	15,03
22.11.2024	13:47:08,410	100		15,02
			100	15,02
			100	15,02
22.11.2024	13:47:08,287	396		15,02
			56	15,02
			40	15,02
			396	15,02
			300	15,02
22.11.2024	13:47:08,206	50		15,025
			50	15,025
			50	15,025
22.11.2024	13:46:49,381	100		15,04
			100	15,04
			100	15,04
22.11.2024	13:46:49,325	255		15,04
			255	15,04
			205	15,04
			50	15,04
22.11.2024	13:46:47,656	20		15,05
			20	15,05
			20	15,05
22.11.2024	13:46:37,028	5		15,055
			5	15,055
			5	15,055
22.11.2024	13:46:32,924	90		15,06
			90	15,06
			90	15,06
22.11.2024	13:45:13,227	250		15,07
			250	15,07
			250	15,07
22.11.2024	13:43:36,820	65		15,05
			65	15,05
			65	15,05
22.11.2024	13:43:34,063	453		15,05
			453	15,05
			200	15,05
			60	15,05
			193	15,05
22.11.2024	13:43:33,896	1 500		15,05
			1 345	15,05
			1 500	15,05
			150	15,05
			5	15,05
22.11.2024	13:43:33,095	35		15,055
			35	15,055
			35	15,055
22.11.2024	13:43:32,989	995		15,06
			995	15,06
			995	15,06
22.11.2024	13:43:32,767	300		15,06
			300	15,06
			300	15,06
22.11.2024	13:43:20,293	100		15,07
			100	15,07
			100	15,07
22.11.2024	13:43:10,207	265		15,075
			265	15,075
			265	15,075
22.11.2024	13:43:05,445	410		15,085
			10	15,085
			410	15,085
			400	15,085
22.11.2024	13:41:47,998	400		15,09
			400	15,09
			400	15,09
22.11.2024	13:41:02,741	3 849		15,10
			400	15,10
			199	15,10
			2 000	15,10
			3 250	15,10
			1 849	15,10
22.11.2024	13:41:01,010	2 000		15,10
			150	15,10
			1 750	15,10
			2 000	15,10
			100	15,10
22.11.2024	13:40:19,869	130		15,115
			130	15,115
			130	15,115
22.11.2024	13:39:55,998	100		15,11
			100	15,11
			100	15,11
22.11.2024	13:39:32,427	22		15,12
			22	15,12
			22	15,12
22.11.2024	13:39:32,112	200		15,12
			200	15,12
			200	15,12
22.11.2024	13:39:14,230	99		15,125
			99	15,125
			99	15,125
22.11.2024	13:39:04,657	30		15,125
			30	15,125
			30	15,125
22.11.2024	13:38:49,426	20		15,125
			20	15,125
			20	15,125
22.11.2024	13:38:46,825	30		15,13
			30	15,13
			30	15,13
22.11.2024	13:37:56,345	8		15,13
			8	15,13
			8	15,13
22.11.2024	13:37:53,330	525		15,13
			525	15,13
			525	15,13
22.11.2024	13:37:50,657	3		15,13
			3	15,13
			3	15,13
22.11.2024	13:37:03,048	1 675		15,135
			1 675	15,135
			1 675	15,135
22.11.2024	13:36:56,651	100		15,13
			100	15,13
			100	15,13
22.11.2024	13:36:55,024	50		15,13
			50	15,13
			50	15,13
22.11.2024	13:36:51,696	10		15,135
			10	15,135
			10	15,135
22.11.2024	13:36:30,430	300		15,145
			300	15,145
			300	15,145
22.11.2024	13:33:03,600	199		15,14
			199	15,14
			139	15,14
			60	15,14
22.11.2024	13:31:26,737	1		15,15
			1	15,15
			1	15,15
22.11.2024	13:31:23,237	30		15,15
			30	15,15
			30	15,15
22.11.2024	13:31:16,227	1 000		15,17
			1 000	15,17
			1 000	15,17
22.11.2024	13:31:11,928	20		15,165
			20	15,165
			20	15,165
22.11.2024	13:26:59,898	100		15,195
			100	15,195
			100	15,195
22.11.2024	13:26:43,087	40		15,19
			40	15,19
			40	15,19
22.11.2024	13:26:20,071	200		15,19
			200	15,19
			200	15,19
22.11.2024	13:25:21,937	330		15,19
			330	15,19
			330	15,19
22.11.2024	13:25:16,540	100		15,19
			100	15,19
			100	15,19
22.11.2024	13:24:22,659	15		15,195
			15	15,195
			15	15,195
22.11.2024	13:23:23,869	20		15,195
			20	15,195
			20	15,195
22.11.2024	13:22:11,747	30		15,17
			30	15,17
			30	15,17
22.11.2024	13:21:04,724	2		15,175
			2	15,175
			2	15,175
22.11.2024	13:20:00,484	1 000		15,17
			1 000	15,17
			1 000	15,17
22.11.2024	13:18:59,498	1		15,14
			1	15,14
			1	15,14
22.11.2024	13:18:21,145	750		15,145
			750	15,145
			750	15,145
22.11.2024	13:16:05,980	1 000		15,125
			1 000	15,125
			1 000	15,125
22.11.2024	13:15:56,523	1		15,12
			1	15,12
			1	15,12
22.11.2024	13:14:44,553	30		15,115
			30	15,115
			30	15,115
22.11.2024	13:12:30,714	100		15,11
			100	15,11
			100	15,11
22.11.2024	13:10:52,949	500		15,125
			500	15,125
			500	15,125
22.11.2024	13:10:35,604	200		15,145
			200	15,145
			200	15,145
22.11.2024	13:09:31,128	150		15,125
			150	15,125
			150	15,125
22.11.2024	13:07:08,358	100		15,12
			100	15,12
			100	15,12
22.11.2024	13:03:56,286	1 000		15,125
			1 000	15,125
			1 000	15,125
22.11.2024	13:02:24,818	200		15,15
			200	15,15
			200	15,15
22.11.2024	13:01:17,183	250		15,15
			250	15,15
			250	15,15
22.11.2024	12:59:25,676	200		15,115
			200	15,115
			200	15,115
22.11.2024	12:54:22,250	100		15,125
			100	15,125
			100	15,125
22.11.2024	12:54:08,001	100		15,125
			100	15,125
			100	15,125
22.11.2024	12:52:20,527	1 000		15,12
			1 000	15,12
			1 000	15,12
22.11.2024	12:52:20,453	90		15,115
			90	15,115
			90	15,115
22.11.2024	12:52:16,631	50		15,115
			50	15,115
			50	15,115
22.11.2024	12:50:39,184	1 382		15,125
			1 382	15,125
			1 382	15,125
22.11.2024	12:50:12,590	1 400		15,115
			1 400	15,115
			1 400	15,115
22.11.2024	12:49:42,503	9		15,105
			9	15,105
			9	15,105
22.11.2024	12:48:13,578	50		15,105
			50	15,105
			50	15,105
22.11.2024	12:47:07,432	100		15,11
			100	15,11
			100	15,11
22.11.2024	12:46:49,301	1 000		15,11
			1 000	15,11
			1 000	15,11
22.11.2024	12:45:50,238	1 590		15,105
			1 590	15,105
			1 590	15,105
22.11.2024	12:45:23,836	150		15,10
			100	15,10
			150	15,10
			50	15,10
22.11.2024	12:45:23,746	525		15,10
			20	15,10
			525	15,10
			500	15,10
			5	15,10
22.11.2024	12:44:40,294	916		15,11
			916	15,11
			916	15,11
22.11.2024	12:44:34,914	100		15,12
			100	15,12
			100	15,12
22.11.2024	12:44:25,344	2 520		15,12
			520	15,12
			2 520	15,12
			2 000	15,12
22.11.2024	12:44:07,747	2 000		15,12
			2 000	15,12
			2 000	15,12
22.11.2024	12:43:41,141	500		15,13
			500	15,13
			500	15,13
22.11.2024	12:43:27,437	700		15,14
			700	15,14
			700	15,14
22.11.2024	12:41:52,019	2 000		15,13
			2 000	15,13
			2 000	15,13
22.11.2024	12:41:41,084	2 000		15,145
			2 000	15,145
			2 000	15,145
22.11.2024	12:41:30,791	35		15,15
			35	15,15
			35	15,15
22.11.2024	12:41:00,427	350		15,16
			350	15,16
			350	15,16
22.11.2024	12:40:18,070	200		15,17
			200	15,17
			200	15,17
22.11.2024	12:40:06,929	66		15,17
			66	15,17
			66	15,17
22.11.2024	12:39:40,156	13		15,17
			13	15,17
			13	15,17
22.11.2024	12:39:27,356	100		15,18
			100	15,18
			100	15,18
22.11.2024	12:39:17,742	691		15,185
			691	15,185
			691	15,185
22.11.2024	12:38:48,887	300		15,19
			300	15,19
			300	15,19
22.11.2024	12:38:44,067	7		15,185
			7	15,185
			7	15,185
22.11.2024	12:37:46,633	7		15,185
			7	15,185
			7	15,185
22.11.2024	12:36:27,176	200		15,19
			200	15,19
			200	15,19
22.11.2024	12:34:32,204	1 000		15,18
			1 000	15,18
			1 000	15,18
22.11.2024	12:32:32,496	1 735		15,18
			1 735	15,18
			1 735	15,18
22.11.2024	12:31:29,152	1		15,185
			1	15,185
			1	15,185
22.11.2024	12:31:17,155	2		15,18
			2	15,18
			2	15,18
22.11.2024	12:30:40,090	33		15,185
			33	15,185
			33	15,185
22.11.2024	12:27:38,727	300		15,165
			300	15,165
			300	15,165
22.11.2024	12:27:34,583	307		15,165
			307	15,165
			307	15,165
22.11.2024	12:27:15,668	500		15,165
			500	15,165
			500	15,165
22.11.2024	12:25:38,980	500		15,17
			500	15,17
			500	15,17
22.11.2024	12:23:44,011	370		15,16
			370	15,16
			370	15,16
22.11.2024	12:22:57,416	200		15,16
			200	15,16
			200	15,16
22.11.2024	12:22:40,926	520		15,16
			520	15,16
			520	15,16
22.11.2024	12:21:33,860	250		15,17
			250	15,17
			250	15,17
22.11.2024	12:20:23,663	2 000		15,19
			2 000	15,19
			2 000	15,19
22.11.2024	12:19:26,446	1		15,185
			1	15,185
			1	15,185
22.11.2024	12:19:23,816	1		15,19
			1	15,19
			1	15,19
22.11.2024	12:19:07,640	460		15,19
			460	15,19
			460	15,19
22.11.2024	12:17:13,227	7		15,175
			7	15,175
			7	15,175
22.11.2024	12:14:45,127	500		15,15
			500	15,15
			500	15,15
22.11.2024	12:14:44,607	230		15,15
			230	15,15
			30	15,15
			100	15,15
			100	15,15
22.11.2024	12:13:48,268	500		15,175
			500	15,175
			500	15,175
22.11.2024	12:13:47,932	100		15,175
			100	15,175
			100	15,175
22.11.2024	12:10:18,194	1 800		15,18
			1 800	15,18
			1 800	15,18
22.11.2024	12:09:09,508	350		15,18
			350	15,18
			350	15,18
22.11.2024	12:08:52,521	20		15,185
			20	15,185
			20	15,185
22.11.2024	12:08:52,456	170		15,19
			170	15,19
			150	15,19
			20	15,19
22.11.2024	12:08:09,694	35		15,205
			35	15,205
			35	15,205
22.11.2024	12:05:50,337	1 000		15,195
			1 000	15,195
			1 000	15,195
22.11.2024	12:04:59,283	270		15,20
			270	15,20
			270	15,20
22.11.2024	12:04:54,684	400		15,20
			400	15,20
			400	15,20
22.11.2024	12:04:54,609	222		15,21
			222	15,21
			222	15,21
22.11.2024	12:03:38,123	2 000		15,205
			2 000	15,205
			2 000	15,205
22.11.2024	12:01:51,451	1 470		15,20
			1 000	15,20
			50	15,20
			300	15,20
			1 470	15,20
			120	15,20
22.11.2024	12:01:51,373	980		15,21
			200	15,21
			780	15,21
			700	15,21
			280	15,21
22.11.2024	12:00:14,239	2 000		15,205
			2 000	15,205
			2 000	15,205
22.11.2024	11:59:31,970	150		15,21
			150	15,21
			150	15,21
22.11.2024	11:59:08,964	100		15,21
			100	15,21
			100	15,21
22.11.2024	11:58:33,676	300		15,225
			300	15,225
			300	15,225
22.11.2024	11:58:29,334	1		15,225
			1	15,225
			1	15,225
22.11.2024	11:58:17,360	683		15,22
			683	15,22
			683	15,22
22.11.2024	11:57:35,846	500		15,215
			500	15,215
			500	15,215
22.11.2024	11:56:28,867	1		15,22
			1	15,22
			1	15,22
22.11.2024	11:56:07,548	2		15,215
			2	15,215
			2	15,215
22.11.2024	11:55:38,647	50		15,215
			50	15,215
			50	15,215
22.11.2024	11:54:35,390	700		15,215
			700	15,215
			700	15,215
22.11.2024	11:53:04,457	100		15,21
			100	15,21
			100	15,21
22.11.2024	11:53:02,815	2 000		15,205
			2 000	15,205
			1 800	15,205
			200	15,205
22.11.2024	11:52:26,893	6		15,21
			6	15,21
			6	15,21
22.11.2024	11:51:01,239	300		15,235
			300	15,235
			300	15,235
22.11.2024	11:50:38,134	250		15,235
			250	15,235
			250	15,235
22.11.2024	11:50:20,436	170		15,23
			170	15,23
			170	15,23
22.11.2024	11:48:25,901	300		15,22
			300	15,22
			300	15,22
22.11.2024	11:47:41,820	100		15,225
			100	15,225
			100	15,225
22.11.2024	11:47:17,397	50		15,215
			50	15,215
			50	15,215
22.11.2024	11:45:52,534	500		15,235
			500	15,235
			500	15,235
22.11.2024	11:45:37,073	1 000		15,235
			1 000	15,235
			1 000	15,235
22.11.2024	11:45:27,311	90		15,235
			90	15,235
			90	15,235
22.11.2024	11:43:41,260	80		15,225
			80	15,225
			80	15,225
22.11.2024	11:42:31,056	750		15,22
			750	15,22
			750	15,22
22.11.2024	11:41:40,741	20		15,215
			20	15,215
			20	15,215
22.11.2024	11:39:55,507	1 400		15,205
			1 400	15,205
			1 400	15,205
22.11.2024	11:39:51,115	1 000		15,205
			1 000	15,205
			1 000	15,205
22.11.2024	11:39:44,779	1 300		15,205
			200	15,205
			1 300	15,205
			1 000	15,205
			100	15,205
22.11.2024	11:39:05,057	1 400		15,205
			1 400	15,205
			1 400	15,205
22.11.2024	11:38:35,393	1 500		15,195
			1 500	15,195
			1 500	15,195
22.11.2024	11:38:33,429	400		15,195
			400	15,195
			400	15,195
22.11.2024	11:37:24,714	285		15,195
			285	15,195
			285	15,195
22.11.2024	11:36:55,866	1 400		15,19
			1 400	15,19
			1 400	15,19
22.11.2024	11:36:36,371	300		15,185
			300	15,185
			300	15,185
22.11.2024	11:34:58,909	670		15,19
			670	15,19
			670	15,19
22.11.2024	11:33:51,675	1 800		15,185
			1 800	15,185
			1 800	15,185
22.11.2024	11:33:38,556	1 991		15,155
			91	15,155
			591	15,155
			1 400	15,155
			1 600	15,155
			300	15,155
22.11.2024	11:32:40,207	1 400		15,155
			1 400	15,155
			1 400	15,155
22.11.2024	11:31:15,973	50		15,15
			50	15,15
			50	15,15
22.11.2024	11:29:02,115	500		15,165
			500	15,165
			500	15,165
22.11.2024	11:26:03,605	55		15,175
			55	15,175
			55	15,175
22.11.2024	11:25:15,789	200		15,16
			200	15,16
			200	15,16
22.11.2024	11:24:52,781	120		15,135
			120	15,135
			120	15,135
22.11.2024	11:24:28,924	3		15,115
			3	15,115
			3	15,115
22.11.2024	11:24:28,159	123		15,12
			123	15,12
			123	15,12
22.11.2024	11:24:12,345	661		15,135
			661	15,135
			661	15,135
22.11.2024	11:23:43,399	110		15,135
			110	15,135
			110	15,135
22.11.2024	11:23:26,066	15		15,15
			15	15,15
			15	15,15
22.11.2024	11:23:10,386	60		15,16
			60	15,16
			60	15,16
22.11.2024	11:22:39,542	50		15,165
			50	15,165
			50	15,165
22.11.2024	11:22:26,420	300		15,18
			300	15,18
			300	15,18
22.11.2024	11:22:07,375	5		15,175
			5	15,175
			5	15,175
22.11.2024	11:22:01,405	500		15,18
			500	15,18
			500	15,18
22.11.2024	11:21:52,490	361		15,19
			361	15,19
			361	15,19
22.11.2024	11:21:47,998	200		15,19
			200	15,19
			200	15,19
22.11.2024	11:21:41,527	500		15,185
			500	15,185
			500	15,185
22.11.2024	11:21:39,401	985		15,19
			985	15,19
			985	15,19
22.11.2024	11:20:53,512	200		15,175
			200	15,175
			200	15,175
22.11.2024	11:20:14,572	140		15,165
			140	15,165
			140	15,165
22.11.2024	11:19:30,419	1 000		15,165
			1 000	15,165
			1 000	15,165
22.11.2024	11:19:01,427	1 400		15,15
			1 400	15,15
			1 400	15,15
22.11.2024	11:17:48,710	200		15,135
			200	15,135
			200	15,135
22.11.2024	11:16:43,887	100		15,14
			100	15,14
			100	15,14
22.11.2024	11:16:34,943	22		15,145
			22	15,145
			22	15,145
22.11.2024	11:16:27,100	400		15,14
			400	15,14
			400	15,14
22.11.2024	11:15:22,499	85		15,105
			85	15,105
			85	15,105
22.11.2024	11:14:48,988	50		15,09
			50	15,09
			50	15,09
22.11.2024	11:13:46,747	720		15,07
			720	15,07
			720	15,07
22.11.2024	11:13:25,373	150		15,065
			150	15,065
			150	15,065
22.11.2024	11:13:22,791	90		15,07
			90	15,07
			90	15,07
22.11.2024	11:13:22,720	1 149		15,07
			1 149	15,07
			1 149	15,07
22.11.2024	11:13:14,419	1 700		15,08
			200	15,08
			1 580	15,08
			1 500	15,08
			120	15,08
22.11.2024	11:13:14,330	1 000		15,09
			1 000	15,09
			1 000	15,09
22.11.2024	11:13:14,236	1 424		15,095
			1 424	15,095
			769	15,095
			150	15,095
			5	15,095
			400	15,095
			100	15,095

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 425,70 / Ask: 426,90
Stückzahl: 352 760
+11,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:49:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung