SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
682
204,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 13:55:10,546 | 29 | 204,10 | |
| 29 | 204,10 | |||
| 29 | 204,10 | |||
| 27.09.2024 | 13:53:52,927 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 27.09.2024 | 13:50:55,030 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 27.09.2024 | 13:50:11,430 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 13:49:54,416 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 27.09.2024 | 13:45:37,119 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.09.2024 | 13:45:20,825 | 55 | 204,10 | |
| 5 | 204,10 | |||
| 50 | 204,10 | |||
| 55 | 204,10 | |||
| 27.09.2024 | 13:42:01,286 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 27.09.2024 | 13:41:14,512 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 27.09.2024 | 13:36:42,070 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 27.09.2024 | 13:35:59,440 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 27.09.2024 | 13:29:47,095 | 67 | 203,95 | |
| 67 | 203,95 | |||
| 67 | 203,95 | |||
| 27.09.2024 | 13:28:57,731 | 75 | 204,10 | |
| 75 | 204,10 | |||
| 75 | 204,10 | |||
| 27.09.2024 | 13:28:38,068 | 154 | 204,00 | |
| 34 | 204,00 | |||
| 42 | 204,00 | |||
| 25 | 204,00 | |||
| 154 | 204,00 | |||
| 53 | 204,00 | |||
| 27.09.2024 | 13:27:36,852 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 27.09.2024 | 13:25:27,440 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 27.09.2024 | 13:24:02,326 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 27.09.2024 | 13:23:19,068 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.09.2024 | 13:22:41,554 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 27.09.2024 | 13:21:10,370 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.09.2024 | 13:20:57,762 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 27.09.2024 | 13:18:16,691 | 11 | 203,75 | |
| 11 | 203,75 | |||
| 11 | 203,75 | |||
| 27.09.2024 | 13:17:09,341 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 27.09.2024 | 13:16:47,550 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 27.09.2024 | 13:15:42,629 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 27.09.2024 | 13:13:52,465 | 350 | 203,75 | |
| 350 | 203,75 | |||
| 350 | 203,75 | |||
| 27.09.2024 | 13:13:31,686 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 27.09.2024 | 13:12:14,249 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 27.09.2024 | 13:09:38,584 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 27.09.2024 | 13:08:59,370 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 27.09.2024 | 13:08:44,193 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 27.09.2024 | 13:08:13,830 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 27.09.2024 | 13:06:00,348 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 27.09.2024 | 13:04:11,922 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 27.09.2024 | 13:02:44,109 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 27.09.2024 | 13:01:49,433 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 27.09.2024 | 12:58:13,338 | 300 | 203,55 | |
| 300 | 203,55 | |||
| 250 | 203,55 | |||
| 50 | 203,55 | |||
| 27.09.2024 | 12:58:01,239 | 350 | 203,55 | |
| 350 | 203,55 | |||
| 350 | 203,55 | |||
| 27.09.2024 | 12:57:07,292 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 27.09.2024 | 12:56:54,816 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 27.09.2024 | 12:56:31,575 | 100 | 203,35 | |
| 100 | 203,35 | |||
| 100 | 203,35 | |||
| 27.09.2024 | 12:56:08,336 | 150 | 203,40 | |
| 150 | 203,40 | |||
| 150 | 203,40 | |||
| 27.09.2024 | 12:54:36,479 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 27.09.2024 | 12:52:54,874 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 27.09.2024 | 12:51:16,111 | 30 | 203,15 | |
| 30 | 203,15 | |||
| 30 | 203,15 | |||
| 27.09.2024 | 12:49:50,426 | 8 | 203,25 | |
| 8 | 203,25 | |||
| 8 | 203,25 | |||
| 27.09.2024 | 12:47:44,590 | 90 | 203,20 | |
| 90 | 203,20 | |||
| 90 | 203,20 | |||
| 27.09.2024 | 12:47:10,486 | 9 | 203,20 | |
| 9 | 203,20 | |||
| 9 | 203,20 | |||
| 27.09.2024 | 12:46:44,023 | 30 | 203,15 | |
| 30 | 203,15 | |||
| 30 | 203,15 | |||
| 27.09.2024 | 12:43:22,050 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 27.09.2024 | 12:43:08,109 | 70 | 203,10 | |
| 70 | 203,10 | |||
| 70 | 203,10 | |||
| 27.09.2024 | 12:42:48,479 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 27.09.2024 | 12:40:21,307 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 27.09.2024 | 12:39:22,333 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 27.09.2024 | 12:38:59,074 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 27.09.2024 | 12:37:52,959 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 27.09.2024 | 12:36:50,911 | 12 | 203,00 | |
| 12 | 203,00 | |||
| 12 | 203,00 | |||
| 27.09.2024 | 12:36:49,900 | 14 | 203,00 | |
| 14 | 203,00 | |||
| 14 | 203,00 | |||
| 27.09.2024 | 12:36:14,915 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 27.09.2024 | 12:36:13,571 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 27.09.2024 | 12:36:07,253 | 11 | 202,95 | |
| 11 | 202,95 | |||
| 11 | 202,95 | |||
| 27.09.2024 | 12:33:57,408 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 27.09.2024 | 12:33:54,239 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 27.09.2024 | 12:33:09,764 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 27.09.2024 | 12:32:10,683 | 200 | 202,90 | |
| 200 | 202,90 | |||
| 200 | 202,90 | |||
| 27.09.2024 | 12:30:55,906 | 8 | 203,10 | |
| 8 | 203,10 | |||
| 8 | 203,10 | |||
| 27.09.2024 | 12:30:30,568 | 215 | 203,00 | |
| 215 | 203,00 | |||
| 215 | 203,00 | |||
| 27.09.2024 | 12:30:29,010 | 300 | 203,00 | |
| 15 | 203,00 | |||
| 285 | 203,00 | |||
| 300 | 203,00 | |||
| 27.09.2024 | 12:30:10,493 | 300 | 203,05 | |
| 300 | 203,05 | |||
| 300 | 203,05 | |||
| 27.09.2024 | 12:30:03,596 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 27.09.2024 | 12:29:52,462 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 27.09.2024 | 12:28:52,568 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 27.09.2024 | 12:28:29,255 | 30 | 203,05 | |
| 30 | 203,05 | |||
| 30 | 203,05 | |||
| 27.09.2024 | 12:27:59,570 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 27.09.2024 | 12:27:46,401 | 150 | 203,05 | |
| 150 | 203,05 | |||
| 150 | 203,05 | |||
| 27.09.2024 | 12:26:03,309 | 30 | 203,05 | |
| 30 | 203,05 | |||
| 30 | 203,05 | |||
| 27.09.2024 | 12:24:59,319 | 12 | 203,00 | |
| 12 | 203,00 | |||
| 12 | 203,00 | |||
| 27.09.2024 | 12:23:56,023 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 27.09.2024 | 12:23:49,402 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 27.09.2024 | 12:23:49,087 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 27.09.2024 | 12:22:39,728 | 300 | 203,00 | |
| 300 | 203,00 | |||
| 300 | 203,00 | |||
| 27.09.2024 | 12:22:39,591 | 350 | 203,00 | |
| 350 | 203,00 | |||
| 350 | 203,00 | |||
| 27.09.2024 | 12:22:28,597 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 27.09.2024 | 12:20:42,314 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 27.09.2024 | 12:19:45,200 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 27.09.2024 | 12:18:37,916 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 27.09.2024 | 12:18:23,135 | 250 | 202,85 | |
| 250 | 202,85 | |||
| 250 | 202,85 | |||
| 27.09.2024 | 12:14:57,006 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 27.09.2024 | 12:14:56,021 | 650 | 202,95 | |
| 650 | 202,95 | |||
| 650 | 202,95 | |||
| 27.09.2024 | 12:14:20,441 | 350 | 202,85 | |
| 350 | 202,85 | |||
| 350 | 202,85 | |||
| 27.09.2024 | 12:12:05,317 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 27.09.2024 | 12:11:53,223 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 27.09.2024 | 12:11:26,359 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 27.09.2024 | 12:11:25,524 | 300 | 202,90 | |
| 300 | 202,90 | |||
| 300 | 202,90 | |||
| 27.09.2024 | 12:11:17,951 | 350 | 202,90 | |
| 350 | 202,90 | |||
| 350 | 202,90 | |||
| 27.09.2024 | 12:11:09,429 | 300 | 202,90 | |
| 300 | 202,90 | |||
| 300 | 202,90 | |||
| 27.09.2024 | 12:09:34,408 | 123 | 203,00 | |
| 100 | 203,00 | |||
| 23 | 203,00 | |||
| 123 | 203,00 | |||
| 27.09.2024 | 12:09:16,358 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 27.09.2024 | 12:06:54,618 | 12 | 202,60 | |
| 12 | 202,60 | |||
| 12 | 202,60 | |||
| 27.09.2024 | 12:06:23,507 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 27.09.2024 | 12:05:39,051 | 300 | 202,60 | |
| 300 | 202,60 | |||
| 300 | 202,60 | |||
| 27.09.2024 | 12:04:06,943 | 28 | 202,45 | |
| 28 | 202,45 | |||
| 28 | 202,45 | |||
| 27.09.2024 | 12:03:02,610 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 27.09.2024 | 12:02:54,763 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 27.09.2024 | 12:02:47,471 | 18 | 202,35 | |
| 18 | 202,35 | |||
| 18 | 202,35 | |||
| 27.09.2024 | 12:01:56,153 | 28 | 202,30 | |
| 28 | 202,30 | |||
| 28 | 202,30 | |||
| 27.09.2024 | 12:01:24,286 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 27.09.2024 | 12:00:50,690 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 8 | 202,35 | |||
| 27.09.2024 | 11:59:32,631 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 27.09.2024 | 11:58:20,720 | 32 | 202,20 | |
| 32 | 202,20 | |||
| 32 | 202,20 | |||
| 27.09.2024 | 11:54:33,639 | 17 | 202,30 | |
| 17 | 202,30 | |||
| 17 | 202,30 | |||
| 27.09.2024 | 11:53:34,433 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 27.09.2024 | 11:53:18,254 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 27.09.2024 | 11:51:00,705 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 27.09.2024 | 11:50:10,732 | 19 | 202,15 | |
| 19 | 202,15 | |||
| 19 | 202,15 | |||
| 27.09.2024 | 11:48:21,866 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 27.09.2024 | 11:46:23,236 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 27.09.2024 | 11:44:30,948 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 27.09.2024 | 11:43:58,611 | 51 | 201,95 | |
| 51 | 201,95 | |||
| 51 | 201,95 | |||
| 27.09.2024 | 11:43:28,461 | 57 | 201,95 | |
| 57 | 201,95 | |||
| 57 | 201,95 | |||
| 27.09.2024 | 11:40:06,588 | 204 | 201,95 | |
| 204 | 201,95 | |||
| 204 | 201,95 | |||
| 27.09.2024 | 11:40:02,797 | 350 | 202,00 | |
| 350 | 202,00 | |||
| 350 | 202,00 | |||
| 27.09.2024 | 11:39:59,641 | 350 | 202,00 | |
| 350 | 202,00 | |||
| 350 | 202,00 | |||
| 27.09.2024 | 11:39:35,469 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 27.09.2024 | 11:38:08,344 | 11 | 201,95 | |
| 11 | 201,95 | |||
| 11 | 201,95 | |||
| 27.09.2024 | 11:37:56,416 | 22 | 201,85 | |
| 22 | 201,85 | |||
| 22 | 201,85 | |||
| 27.09.2024 | 11:37:29,868 | 250 | 202,00 | |
| 50 | 202,00 | |||
| 200 | 202,00 | |||
| 250 | 202,00 | |||
| 27.09.2024 | 11:35:59,870 | 250 | 202,05 | |
| 250 | 202,05 | |||
| 250 | 202,05 | |||
| 27.09.2024 | 11:34:25,223 | 40 | 202,00 | |
| 5 | 202,00 | |||
| 15 | 202,00 | |||
| 35 | 202,00 | |||
| 25 | 202,00 | |||
| 27.09.2024 | 11:33:07,176 | 350 | 201,90 | |
| 350 | 201,90 | |||
| 350 | 201,90 | |||
| 27.09.2024 | 11:32:25,306 | 200 | 201,80 | |
| 200 | 201,80 | |||
| 200 | 201,80 | |||
| 27.09.2024 | 11:30:07,619 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 150 | 201,80 | |||
| 27.09.2024 | 11:28:59,238 | 35 | 201,90 | |
| 35 | 201,90 | |||
| 35 | 201,90 | |||
| 27.09.2024 | 11:25:51,340 | 75 | 201,65 | |
| 75 | 201,65 | |||
| 75 | 201,65 | |||
| 27.09.2024 | 11:24:40,188 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 27.09.2024 | 11:24:31,813 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 27.09.2024 | 11:23:57,995 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 27.09.2024 | 11:23:14,314 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 27.09.2024 | 11:20:32,322 | 200 | 202,20 | |
| 200 | 202,20 | |||
| 200 | 202,20 | |||
| 27.09.2024 | 11:19:55,500 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 27.09.2024 | 11:19:38,618 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 27.09.2024 | 11:19:35,854 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 27.09.2024 | 11:16:20,653 | 12 | 202,10 | |
| 12 | 202,10 | |||
| 12 | 202,10 | |||
| 27.09.2024 | 11:13:07,544 | 30 | 201,95 | |
| 30 | 201,95 | |||
| 30 | 201,95 | |||
| 27.09.2024 | 11:12:24,680 | 48 | 201,95 | |
| 48 | 201,95 | |||
| 48 | 201,95 | |||
| 27.09.2024 | 11:12:11,998 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 27.09.2024 | 11:11:20,198 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 27.09.2024 | 11:10:33,179 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 27.09.2024 | 11:09:48,854 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 27.09.2024 | 11:08:31,173 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 27.09.2024 | 11:08:10,669 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 27.09.2024 | 11:07:48,607 | 75 | 201,65 | |
| 75 | 201,65 | |||
| 75 | 201,65 | |||
| 27.09.2024 | 11:07:41,440 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 27.09.2024 | 11:04:12,802 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 27.09.2024 | 11:03:59,532 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 27.09.2024 | 11:03:40,769 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 27.09.2024 | 11:01:24,172 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 27.09.2024 | 10:59:54,312 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 27.09.2024 | 10:59:52,736 | 35 | 201,80 | |
| 35 | 201,80 | |||
| 35 | 201,80 | |||
| 27.09.2024 | 10:58:02,339 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 27.09.2024 | 10:57:05,957 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 27.09.2024 | 10:56:55,339 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 27.09.2024 | 10:56:55,202 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 27.09.2024 | 10:56:52,023 | 40 | 201,90 | |
| 40 | 201,90 | |||
| 40 | 201,90 | |||
| 27.09.2024 | 10:55:56,329 | 75 | 201,90 | |
| 75 | 201,90 | |||
| 75 | 201,90 | |||
| 27.09.2024 | 10:55:33,496 | 16 | 201,85 | |
| 16 | 201,85 | |||
| 16 | 201,85 | |||
| 27.09.2024 | 10:55:26,893 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 27.09.2024 | 10:54:51,696 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 27.09.2024 | 10:54:29,246 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 27.09.2024 | 10:53:49,554 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 27.09.2024 | 10:53:20,118 | 200 | 201,85 | |
| 200 | 201,85 | |||
| 200 | 201,85 | |||
| 27.09.2024 | 10:52:51,479 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 27.09.2024 | 10:51:08,503 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 27.09.2024 | 10:50:12,281 | 250 | 201,70 | |
| 250 | 201,70 | |||
| 250 | 201,70 | |||
| 27.09.2024 | 10:50:02,275 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 27.09.2024 | 10:49:59,321 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 27.09.2024 | 10:48:07,903 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 27.09.2024 | 10:48:01,641 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 27.09.2024 | 10:47:29,133 | 8 | 201,65 | |
| 8 | 201,65 | |||
| 8 | 201,65 | |||
| 27.09.2024 | 10:47:05,757 | 6 | 201,55 | |
| 6 | 201,55 | |||
| 6 | 201,55 | |||
| 27.09.2024 | 10:46:37,865 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 27.09.2024 | 10:46:28,878 | 52 | 201,55 | |
| 52 | 201,55 | |||
| 52 | 201,55 | |||
| 27.09.2024 | 10:45:38,142 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 27.09.2024 | 10:45:00,954 | 300 | 201,50 | |
| 300 | 201,50 | |||
| 300 | 201,50 | |||
| 27.09.2024 | 10:43:26,763 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 27.09.2024 | 10:42:12,415 | 12 | 201,55 | |
| 12 | 201,55 | |||
| 12 | 201,55 | |||
| 27.09.2024 | 10:41:33,905 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 27.09.2024 | 10:40:50,496 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 27.09.2024 | 10:40:32,418 | 30 | 201,55 | |
| 30 | 201,55 | |||
| 30 | 201,55 | |||
| 27.09.2024 | 10:38:43,079 | 200 | 201,70 | |
| 200 | 201,70 | |||
| 200 | 201,70 | |||
| 27.09.2024 | 10:38:11,585 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 27.09.2024 | 10:35:15,202 | 70 | 201,75 | |
| 70 | 201,75 | |||
| 70 | 201,75 | |||
| 27.09.2024 | 10:35:06,015 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 27.09.2024 | 10:34:37,169 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 27.09.2024 | 10:34:08,526 | 17 | 201,60 | |
| 17 | 201,60 | |||
| 17 | 201,60 | |||
| 27.09.2024 | 10:33:22,704 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 27.09.2024 | 10:32:59,254 | 200 | 201,60 | |
| 200 | 201,60 | |||
| 200 | 201,60 | |||
| 27.09.2024 | 10:32:26,393 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 27.09.2024 | 10:30:01,371 | 650 | 201,40 | |
| 650 | 201,40 | |||
| 650 | 201,40 | |||
| 27.09.2024 | 10:29:48,135 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 27.09.2024 | 10:29:24,313 | 50 | 201,45 | |
| 50 | 201,45 | |||
| 50 | 201,45 | |||
| 27.09.2024 | 10:28:45,199 | 16 | 201,45 | |
| 16 | 201,45 | |||
| 16 | 201,45 | |||
| 27.09.2024 | 10:28:15,504 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 27.09.2024 | 10:27:41,457 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 27.09.2024 | 10:27:34,192 | 4 | 201,40 | |
| 4 | 201,40 | |||
| 4 | 201,40 | |||
| 27.09.2024 | 10:27:19,092 | 16 | 201,40 | |
| 16 | 201,40 | |||
| 16 | 201,40 | |||
| 27.09.2024 | 10:27:07,612 | 95 | 201,50 | |
| 95 | 201,50 | |||
| 95 | 201,50 | |||
| 27.09.2024 | 10:26:54,784 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 27.09.2024 | 10:25:59,420 | 60 | 201,35 | |
| 60 | 201,35 | |||
| 60 | 201,35 | |||
| 27.09.2024 | 10:25:54,668 | 26 | 201,20 | |
| 26 | 201,20 | |||
| 26 | 201,20 | |||
| 27.09.2024 | 10:25:45,139 | 17 | 201,20 | |
| 17 | 201,20 | |||
| 17 | 201,20 | |||
| 27.09.2024 | 10:25:28,865 | 7 | 201,25 | |
| 7 | 201,25 | |||
| 7 | 201,25 | |||
| 27.09.2024 | 10:23:51,263 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 27.09.2024 | 10:22:30,656 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 27.09.2024 | 10:21:12,404 | 17 | 201,10 | |
| 17 | 201,10 | |||
| 17 | 201,10 | |||
| 27.09.2024 | 10:20:40,414 | 13 | 201,10 | |
| 13 | 201,10 | |||
| 13 | 201,10 | |||
| 27.09.2024 | 10:20:08,729 | 74 | 200,95 | |
| 20 | 200,95 | |||
| 74 | 200,95 | |||
| 40 | 200,95 | |||
| 14 | 200,95 | |||
| 27.09.2024 | 10:20:08,544 | 117 | 201,00 | |
| 117 | 201,00 | |||
| 15 | 201,00 | |||
| 62 | 201,00 | |||
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 27.09.2024 | 10:19:52,181 | 7 | 201,15 | |
| 7 | 201,15 | |||
| 7 | 201,15 | |||
| 27.09.2024 | 10:18:35,937 | 49 | 201,15 | |
| 49 | 201,15 | |||
| 49 | 201,15 | |||
| 27.09.2024 | 10:17:06,154 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 27.09.2024 | 10:15:17,793 | 200 | 201,10 | |
| 200 | 201,10 | |||
| 200 | 201,10 | |||
| 27.09.2024 | 10:14:32,308 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 27.09.2024 | 10:13:59,945 | 300 | 201,15 | |
| 300 | 201,15 | |||
| 300 | 201,15 | |||
| 27.09.2024 | 10:13:33,603 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 27.09.2024 | 10:13:10,994 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 27.09.2024 | 10:12:44,555 | 30 | 201,15 | |
| 30 | 201,15 | |||
| 30 | 201,15 | |||
| 27.09.2024 | 10:12:27,889 | 42 | 201,15 | |
| 42 | 201,15 | |||
| 42 | 201,15 | |||
| 27.09.2024 | 10:11:57,314 | 19 | 201,25 | |
| 19 | 201,25 | |||
| 19 | 201,25 | |||
| 27.09.2024 | 10:11:45,015 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 27.09.2024 | 10:11:18,767 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 27.09.2024 | 10:10:53,756 | 100 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 100 | 201,10 | |||
| 27.09.2024 | 10:10:16,951 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 27.09.2024 | 10:09:51,755 | 17 | 201,35 | |
| 17 | 201,35 | |||
| 17 | 201,35 | |||
| 27.09.2024 | 10:09:51,672 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 27.09.2024 | 10:08:37,891 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 27.09.2024 | 10:07:22,085 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 27.09.2024 | 10:06:26,683 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 27.09.2024 | 10:05:59,387 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 27.09.2024 | 10:04:23,325 | 300 | 201,50 | |
| 300 | 201,50 | |||
| 300 | 201,50 | |||
| 27.09.2024 | 10:04:16,944 | 60 | 201,55 | |
| 60 | 201,55 | |||
| 60 | 201,55 | |||
| 27.09.2024 | 10:02:45,416 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 27.09.2024 | 10:01:05,608 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 27.09.2024 | 09:59:45,174 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 27.09.2024 | 09:59:39,145 | 200 | 201,70 | |
| 200 | 201,70 | |||
| 200 | 201,70 | |||
| 27.09.2024 | 09:59:36,247 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 27.09.2024 | 09:59:20,663 | 54 | 201,75 | |
| 54 | 201,75 | |||
| 54 | 201,75 | |||
| 27.09.2024 | 09:58:22,349 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 27.09.2024 | 09:58:09,828 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 27.09.2024 | 09:58:07,456 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 27.09.2024 | 09:58:06,131 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 27.09.2024 | 09:57:20,260 | 6 | 201,55 | |
| 6 | 201,55 | |||
| 6 | 201,55 | |||
| 27.09.2024 | 09:55:51,543 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 27.09.2024 | 09:55:39,196 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 27.09.2024 | 09:54:43,697 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 27.09.2024 | 09:52:00,558 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 27.09.2024 | 09:51:07,930 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 27.09.2024 | 09:47:55,888 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 27.09.2024 | 09:46:43,162 | 160 | 201,70 | |
| 160 | 201,70 | |||
| 160 | 201,70 | |||
| 27.09.2024 | 09:45:17,728 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 27.09.2024 | 09:44:44,107 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 27.09.2024 | 09:44:34,218 | 8 | 201,75 | |
| 8 | 201,75 | |||
| 8 | 201,75 | |||
| 27.09.2024 | 09:43:59,801 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 27.09.2024 | 09:43:56,582 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 27.09.2024 | 09:43:51,513 | 23 | 201,80 | |
| 23 | 201,80 | |||
| 23 | 201,80 | |||
| 27.09.2024 | 09:43:45,811 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 27.09.2024 | 09:43:33,795 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 27.09.2024 | 09:43:33,097 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 27.09.2024 | 09:42:03,432 | 35 | 202,10 | |
| 35 | 202,10 | |||
| 35 | 202,10 | |||
| 27.09.2024 | 09:41:04,240 | 168 | 202,00 | |
| 60 | 202,00 | |||
| 35 | 202,00 | |||
| 15 | 202,00 | |||
| 168 | 202,00 | |||
| 14 | 202,00 | |||
| 44 | 202,00 | |||
| 27.09.2024 | 09:41:04,104 | 286 | 202,00 | |
| 5 | 202,00 | |||
| 286 | 202,00 | |||
| 200 | 202,00 | |||
| 23 | 202,00 | |||
| 3 | 202,00 | |||
| 50 | 202,00 | |||
| 5 | 202,00 | |||
| 27.09.2024 | 09:41:03,332 | 75 | 202,05 | |
| 75 | 202,05 | |||
| 75 | 202,05 | |||
| 27.09.2024 | 09:40:11,370 | 11 | 202,05 | |
| 11 | 202,05 | |||
| 11 | 202,05 | |||
| 27.09.2024 | 09:36:34,648 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 27.09.2024 | 09:35:58,620 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 27.09.2024 | 09:35:24,842 | 200 | 202,35 | |
| 200 | 202,35 | |||
| 200 | 202,35 | |||
| 27.09.2024 | 09:34:45,250 | 350 | 202,45 | |
| 350 | 202,45 | |||
| 350 | 202,45 | |||
| 27.09.2024 | 09:34:42,200 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 27.09.2024 | 09:32:46,820 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 27.09.2024 | 09:32:11,626 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 27.09.2024 | 09:30:17,055 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 27.09.2024 | 09:26:10,371 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 27.09.2024 | 09:26:05,563 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 27.09.2024 | 09:25:59,659 | 101 | 202,45 | |
| 101 | 202,45 | |||
| 101 | 202,45 | |||
| 27.09.2024 | 09:25:30,235 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 27.09.2024 | 09:24:59,467 | 150 | 202,20 | |
| 150 | 202,20 | |||
| 150 | 202,20 | |||
| 27.09.2024 | 09:24:34,255 | 12 | 202,20 | |
| 12 | 202,20 | |||
| 12 | 202,20 | |||
| 27.09.2024 | 09:23:17,221 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 27.09.2024 | 09:23:09,166 | 350 | 202,20 | |
| 350 | 202,20 | |||
| 350 | 202,20 | |||
| 27.09.2024 | 09:22:01,475 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 27.09.2024 | 09:21:51,588 | 60 | 202,25 | |
| 60 | 202,25 | |||
| 60 | 202,25 | |||
| 27.09.2024 | 09:20:15,888 | 29 | 202,55 | |
| 29 | 202,55 | |||
| 29 | 202,55 | |||
| 27.09.2024 | 09:20:00,395 | 100 | 202,80 | |
| 100 | 202,80 | |||
| 100 | 202,80 | |||
| 27.09.2024 | 09:20:00,318 | 250 | 202,90 | |
| 250 | 202,90 | |||
| 250 | 202,90 | |||
| 27.09.2024 | 09:18:52,601 | 350 | 202,90 | |
| 350 | 202,90 | |||
| 350 | 202,90 | |||
| 27.09.2024 | 09:17:49,367 | 8 | 203,10 | |
| 8 | 203,10 | |||
| 8 | 203,10 | |||
| 27.09.2024 | 09:17:08,441 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 27.09.2024 | 09:16:59,364 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 27.09.2024 | 09:16:48,106 | 150 | 203,05 | |
| 150 | 203,05 | |||
| 150 | 203,05 | |||
| 27.09.2024 | 09:16:44,070 | 350 | 203,05 | |
| 350 | 203,05 | |||
| 350 | 203,05 | |||
| 27.09.2024 | 09:16:24,133 | 320 | 203,05 | |
| 320 | 203,05 | |||
| 320 | 203,05 | |||
| 27.09.2024 | 09:16:22,654 | 15 | 203,05 | |
| 15 | 203,05 | |||
| 15 | 203,05 | |||
| 27.09.2024 | 09:16:21,240 | 11 | 203,05 | |
| 11 | 203,05 | |||
| 11 | 203,05 | |||
| 27.09.2024 | 09:16:17,021 | 320 | 203,05 | |
| 320 | 203,05 | |||
| 320 | 203,05 | |||
| 27.09.2024 | 09:15:37,364 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 27.09.2024 | 09:14:26,988 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 27.09.2024 | 09:12:46,689 | 60 | 202,70 | |
| 60 | 202,70 | |||
| 60 | 202,70 | |||
| 27.09.2024 | 09:12:40,203 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 27.09.2024 | 09:12:07,706 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 27.09.2024 | 09:11:44,045 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 27.09.2024 | 09:10:55,614 | 75 | 202,55 | |
| 25 | 202,55 | |||
| 50 | 202,55 | |||
| 75 | 202,55 | |||
| 27.09.2024 | 09:10:49,289 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 27.09.2024 | 09:10:27,054 | 27 | 202,70 | |
| 27 | 202,70 | |||
| 27 | 202,70 | |||
| 27.09.2024 | 09:10:20,318 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 27.09.2024 | 09:08:57,615 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 27.09.2024 | 09:08:49,288 | 157 | 203,00 | |
| 50 | 203,00 | |||
| 100 | 203,00 | |||
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 150 | 203,00 | |||
| 27.09.2024 | 09:08:49,223 | 45 | 203,00 | |
| 30 | 203,00 | |||
| 45 | 203,00 | |||
| 10 | 203,00 | |||
| 5 | 203,00 | |||
| 27.09.2024 | 09:07:59,965 | 40 | 203,15 | |
| 40 | 203,15 | |||
| 40 | 203,15 | |||
| 27.09.2024 | 09:04:48,040 | 75 | 203,20 | |
| 75 | 203,20 | |||
| 75 | 203,20 | |||
| 27.09.2024 | 09:03:17,696 | 70 | 203,45 | |
| 70 | 203,45 | |||
| 70 | 203,45 | |||
| 27.09.2024 | 09:03:17,545 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 27.09.2024 | 09:01:11,990 | 75 | 203,45 | |
| 75 | 203,45 | |||
| 75 | 203,45 | |||
| 27.09.2024 | 09:01:06,234 | 47 | 203,50 | |
| 47 | 203,50 | |||
| 47 | 203,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00