Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

4148

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:36:25,472	500		65,08
			500	65,08
			500	65,08
17.04.2025	12:36:18,665	50		65,02
			50	65,02
			50	65,02
17.04.2025	12:36:08,396	25		65,02
			25	65,02
			25	65,02
17.04.2025	12:36:06,732	100		65,02
			100	65,02
			100	65,02
17.04.2025	12:35:51,681	1		65,00
			1	65,00
			1	65,00
17.04.2025	12:35:42,618	8		65,02
			8	65,02
			8	65,02
17.04.2025	12:35:34,279	20		65,00
			20	65,00
			20	65,00
17.04.2025	12:35:13,919	61		65,04
			61	65,04
			61	65,04
17.04.2025	12:35:11,416	100		65,00
			100	65,00
			100	65,00
17.04.2025	12:35:08,077	65		65,04
			65	65,04
			65	65,04
17.04.2025	12:35:07,625	158		64,98
			158	64,98
			158	64,98
17.04.2025	12:35:06,734	100		64,98
			100	64,98
			100	64,98
17.04.2025	12:35:05,286	17		64,98
			17	64,98
			17	64,98
17.04.2025	12:34:53,386	200		64,98
			200	64,98
			200	64,98
17.04.2025	12:34:39,774	26		65,04
			26	65,04
			26	65,04
17.04.2025	12:34:32,727	160		65,04
			160	65,04
			160	65,04
17.04.2025	12:34:13,697	50		65,00
			50	65,00
			50	65,00
17.04.2025	12:34:12,853	250		65,00
			100	65,00
			250	65,00
			150	65,00
17.04.2025	12:34:00,838	1		64,98
			1	64,98
			1	64,98
17.04.2025	12:33:52,856	23		64,94
			23	64,94
			23	64,94
17.04.2025	12:33:40,886	20		64,96
			20	64,96
			20	64,96
17.04.2025	12:33:36,343	30		64,90
			30	64,90
			30	64,90
17.04.2025	12:33:18,506	50		64,92
			50	64,92
			50	64,92
17.04.2025	12:33:13,306	50		64,94
			50	64,94
			50	64,94
17.04.2025	12:33:03,210	35		65,00
			35	65,00
			35	65,00
17.04.2025	12:32:53,275	2		65,00
			2	65,00
			2	65,00
17.04.2025	12:32:51,561	319		64,98
			319	64,98
			319	64,98
17.04.2025	12:32:39,018	25		65,02
			25	65,02
			25	65,02
17.04.2025	12:32:37,946	430		65,02
			430	65,02
			430	65,02
17.04.2025	12:32:30,931	3 494		65,00
			150	65,00
			1 000	65,00
			82	65,00
			3 494	65,00
			1 000	65,00
			50	65,00
			300	65,00
			10	65,00
			50	65,00
			20	65,00
			100	65,00
			61	65,00
			150	65,00
			25	65,00
			22	65,00
			52	65,00
			30	65,00
			142	65,00
			50	65,00
			200	65,00
17.04.2025	12:32:25,648	500		65,00
			20	65,00
			50	65,00
			130	65,00
			500	65,00
			300	65,00
17.04.2025	12:32:20,291	22		64,96
			22	64,96
			22	64,96
17.04.2025	12:32:16,417	2		64,98
			2	64,98
			2	64,98
17.04.2025	12:32:03,409	1		64,98
			1	64,98
			1	64,98
17.04.2025	12:32:03,241	20		64,96
			20	64,96
			20	64,96
17.04.2025	12:32:03,123	50		64,90
			50	64,90
			50	64,90
17.04.2025	12:31:20,842	304		64,88
			304	64,88
			304	64,88
17.04.2025	12:31:13,936	298		64,86
			298	64,86
			298	64,86
17.04.2025	12:31:13,483	76		64,86
			76	64,86
			76	64,86
17.04.2025	12:31:08,642	9		64,96
			9	64,96
			9	64,96
17.04.2025	12:31:04,043	16		64,96
			16	64,96
			16	64,96
17.04.2025	12:30:46,219	80		64,86
			80	64,86
			80	64,86
17.04.2025	12:30:40,466	30		64,88
			30	64,88
			30	64,88
17.04.2025	12:29:59,381	10		64,80
			10	64,80
			10	64,80
17.04.2025	12:29:57,474	51		64,80
			51	64,80
			51	64,80
17.04.2025	12:29:22,729	150		64,84
			150	64,84
			150	64,84
17.04.2025	12:29:18,144	16		64,86
			16	64,86
			16	64,86
17.04.2025	12:28:51,164	400		64,86
			400	64,86
			400	64,86
17.04.2025	12:28:29,457	80		64,90
			80	64,90
			80	64,90
17.04.2025	12:28:25,183	5		64,90
			5	64,90
			5	64,90
17.04.2025	12:28:22,407	393		64,86
			293	64,86
			393	64,86
			100	64,86
17.04.2025	12:27:58,736	500		64,86
			500	64,86
			500	64,86
17.04.2025	12:27:45,183	100		64,88
			100	64,88
			100	64,88
17.04.2025	12:27:44,770	360		64,82
			360	64,82
			360	64,82
17.04.2025	12:27:44,289	150		64,88
			150	64,88
			150	64,88
17.04.2025	12:27:23,868	46		64,90
			46	64,90
			30	64,90
			16	64,90
17.04.2025	12:27:18,733	360		64,88
			360	64,88
			360	64,88
17.04.2025	12:27:09,582	1		64,86
			1	64,86
			1	64,86
17.04.2025	12:26:45,634	14		64,80
			14	64,80
			14	64,80
17.04.2025	12:26:28,275	100		64,72
			100	64,72
			100	64,72
17.04.2025	12:26:11,300	99		64,70
			99	64,70
			99	64,70
17.04.2025	12:25:47,080	140		64,72
			140	64,72
			140	64,72
17.04.2025	12:25:37,198	200		64,70
			200	64,70
			200	64,70
17.04.2025	12:25:20,744	200		64,70
			200	64,70
			200	64,70
17.04.2025	12:25:10,063	153		64,76
			153	64,76
			153	64,76
17.04.2025	12:25:06,236	400		64,70
			400	64,70
			400	64,70
17.04.2025	12:25:02,225	500		64,74
			500	64,74
			500	64,74
17.04.2025	12:24:51,861	40		64,74
			40	64,74
			40	64,74
17.04.2025	12:24:27,170	50		64,88
			50	64,88
			50	64,88
17.04.2025	12:24:08,630	40		64,86
			40	64,86
			40	64,86
17.04.2025	12:24:07,684	1		64,88
			1	64,88
			1	64,88
17.04.2025	12:23:23,542	100		64,84
			100	64,84
			100	64,84
17.04.2025	12:23:13,968	500		64,82
			500	64,82
			500	64,82
17.04.2025	12:23:12,450	200		64,88
			200	64,88
			200	64,88
17.04.2025	12:23:11,471	106		64,80
			6	64,80
			100	64,80
			106	64,80
17.04.2025	12:23:02,156	25		64,76
			25	64,76
			25	64,76
17.04.2025	12:23:01,677	32		64,76
			32	64,76
			32	64,76
17.04.2025	12:22:58,073	880		64,76
			580	64,76
			500	64,76
			300	64,76
			380	64,76
17.04.2025	12:22:46,953	500		64,76
			500	64,76
			500	64,76
17.04.2025	12:22:35,531	500		64,74
			500	64,74
			500	64,74
17.04.2025	12:22:27,923	200		64,68
			200	64,68
			200	64,68
17.04.2025	12:22:19,234	201		64,66
			201	64,66
			201	64,66
17.04.2025	12:22:17,276	100		64,66
			100	64,66
			100	64,66
17.04.2025	12:22:16,637	499		64,66
			499	64,66
			467	64,66
			32	64,66
17.04.2025	12:21:33,285	200		64,66
			200	64,66
			200	64,66
17.04.2025	12:21:30,529	300		64,64
			300	64,64
			300	64,64
17.04.2025	12:21:20,467	15		64,60
			15	64,60
			15	64,60
17.04.2025	12:20:35,639	22		64,62
			22	64,62
			22	64,62
17.04.2025	12:20:05,659	202		64,58
			202	64,58
			202	64,58
17.04.2025	12:20:05,312	30		64,58
			30	64,58
			30	64,58
17.04.2025	12:20:03,763	40		64,58
			40	64,58
			40	64,58
17.04.2025	12:19:17,461	20		64,66
			20	64,66
			20	64,66
17.04.2025	12:18:47,260	2		64,68
			2	64,68
			2	64,68
17.04.2025	12:18:42,378	1		64,70
			1	64,70
			1	64,70
17.04.2025	12:18:41,372	1		64,74
			1	64,74
			1	64,74
17.04.2025	12:18:33,946	500		64,74
			500	64,74
			500	64,74
17.04.2025	12:18:22,953	24		64,74
			24	64,74
			24	64,74
17.04.2025	12:18:19,682	200		64,70
			200	64,70
			200	64,70
17.04.2025	12:18:05,990	500		64,70
			500	64,70
			500	64,70
17.04.2025	12:18:05,891	500		64,70
			500	64,70
			500	64,70
17.04.2025	12:18:04,511	82		64,66
			82	64,66
			82	64,66
17.04.2025	12:18:02,178	200		64,66
			200	64,66
			200	64,66
17.04.2025	12:17:56,144	100		64,64
			100	64,64
			100	64,64
17.04.2025	12:17:52,602	550		64,66
			50	64,66
			550	64,66
			500	64,66
17.04.2025	12:17:44,644	500		64,66
			500	64,66
			500	64,66
17.04.2025	12:17:42,230	46		64,66
			46	64,66
			46	64,66
17.04.2025	12:17:32,919	400		64,64
			50	64,64
			200	64,64
			350	64,64
			200	64,64
17.04.2025	12:16:56,621	500		64,68
			500	64,68
			500	64,68
17.04.2025	12:16:39,772	5		64,72
			5	64,72
			5	64,72
17.04.2025	12:16:36,860	80		64,72
			80	64,72
			80	64,72
17.04.2025	12:15:55,752	5		64,70
			5	64,70
			5	64,70
17.04.2025	12:15:33,195	500		64,66
			500	64,66
			500	64,66
17.04.2025	12:15:17,708	100		64,64
			100	64,64
			100	64,64
17.04.2025	12:15:15,466	123		64,68
			123	64,68
			123	64,68
17.04.2025	12:15:13,814	50		64,66
			50	64,66
			50	64,66
17.04.2025	12:15:12,310	8		64,66
			8	64,66
			8	64,66
17.04.2025	12:15:07,465	30		64,68
			30	64,68
			30	64,68
17.04.2025	12:14:54,537	80		64,78
			80	64,78
			80	64,78
17.04.2025	12:14:53,669	260		64,64
			260	64,64
			260	64,64
17.04.2025	12:14:48,656	45		64,74
			45	64,74
			45	64,74
17.04.2025	12:14:29,549	77		64,76
			77	64,76
			77	64,76
17.04.2025	12:14:11,242	100		64,74
			100	64,74
			100	64,74
17.04.2025	12:13:32,174	5		64,78
			5	64,78
			5	64,78
17.04.2025	12:13:23,722	15		64,78
			15	64,78
			15	64,78
17.04.2025	12:13:23,044	1		64,78
			1	64,78
			1	64,78
17.04.2025	12:13:17,303	45		64,74
			45	64,74
			45	64,74
17.04.2025	12:12:26,325	500		64,98
			500	64,98
			500	64,98
17.04.2025	12:12:15,601	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:12:14,505	35		64,96
			35	64,96
			35	64,96
17.04.2025	12:12:06,318	80		64,92
			80	64,92
			80	64,92
17.04.2025	12:12:06,139	84		64,92
			84	64,92
			84	64,92
17.04.2025	12:11:29,988	60		64,90
			60	64,90
			60	64,90
17.04.2025	12:11:28,512	12		64,94
			12	64,94
			12	64,94
17.04.2025	12:11:23,431	40		64,90
			40	64,90
			40	64,90
17.04.2025	12:10:57,379	10		64,96
			10	64,96
			10	64,96
17.04.2025	12:10:36,976	3 500		64,92
			3 500	64,92
			3 500	64,92
17.04.2025	12:10:29,804	500		64,98
			500	64,98
			500	64,98
17.04.2025	12:10:28,292	185		64,98
			185	64,98
			185	64,98
17.04.2025	12:10:18,971	115		65,00
			100	65,00
			115	65,00
			15	65,00
17.04.2025	12:09:58,512	8		65,00
			8	65,00
			8	65,00
17.04.2025	12:09:45,835	75		64,96
			75	64,96
			75	64,96
17.04.2025	12:09:30,597	33		65,02
			33	65,02
			33	65,02
17.04.2025	12:09:29,995	250		65,02
			250	65,02
			250	65,02
17.04.2025	12:09:29,298	20		65,02
			20	65,02
			20	65,02
17.04.2025	12:09:25,487	100		65,06
			100	65,06
			100	65,06
17.04.2025	12:09:15,510	100		65,02
			100	65,02
			100	65,02
17.04.2025	12:09:06,930	20		65,06
			20	65,06
			20	65,06
17.04.2025	12:08:52,182	154		65,06
			154	65,06
			154	65,06
17.04.2025	12:08:48,929	163		65,04
			163	65,04
			163	65,04
17.04.2025	12:08:48,174	100		65,04
			100	65,04
			100	65,04
17.04.2025	12:08:44,773	21		65,00
			21	65,00
			21	65,00
17.04.2025	12:08:44,614	635		65,00
			100	65,00
			12	65,00
			10	65,00
			498	65,00
			13	65,00
			150	65,00
			200	65,00
			137	65,00
			50	65,00
			100	65,00
17.04.2025	12:08:40,186	500		65,00
			100	65,00
			500	65,00
			400	65,00
17.04.2025	12:08:31,576	500		64,96
			500	64,96
			500	64,96
17.04.2025	12:08:29,765	10		64,92
			10	64,92
			10	64,92
17.04.2025	12:08:28,580	1		64,94
			1	64,94
			1	64,94
17.04.2025	12:08:11,503	200		64,90
			200	64,90
			200	64,90
17.04.2025	12:07:50,286	50		64,88
			50	64,88
			50	64,88
17.04.2025	12:07:48,524	40		64,86
			40	64,86
			40	64,86
17.04.2025	12:07:35,635	405		64,86
			300	64,86
			55	64,86
			50	64,86
			405	64,86
17.04.2025	12:06:50,356	500		64,90
			500	64,90
			500	64,90
17.04.2025	12:06:50,298	200		64,90
			200	64,90
			200	64,90
17.04.2025	12:06:48,088	10		64,90
			10	64,90
			10	64,90
17.04.2025	12:06:16,134	500		64,94
			500	64,94
			500	64,94
17.04.2025	12:06:07,018	10		64,94
			10	64,94
			10	64,94
17.04.2025	12:06:03,380	20		64,84
			20	64,84
			20	64,84
17.04.2025	12:05:42,139	20		64,84
			20	64,84
			20	64,84
17.04.2025	12:05:19,396	100		64,90
			100	64,90
			100	64,90
17.04.2025	12:05:17,125	200		64,90
			200	64,90
			200	64,90
17.04.2025	12:04:53,357	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:04:47,759	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:04:42,362	200		64,94
			200	64,94
			200	64,94
17.04.2025	12:04:37,954	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:04:36,404	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:04:30,459	300		64,98
			300	64,98
			300	64,98
17.04.2025	12:04:28,343	50		64,94
			50	64,94
			50	64,94
17.04.2025	12:04:15,596	506		64,98
			500	64,98
			6	64,98
			100	64,98
			8	64,98
			190	64,98
			108	64,98
			100	64,98
17.04.2025	12:03:41,447	500		64,92
			500	64,92
			500	64,92
17.04.2025	12:03:26,082	450		64,88
			450	64,88
			450	64,88
17.04.2025	12:03:21,069	397		64,82
			397	64,82
			397	64,82
17.04.2025	12:03:19,871	150		64,82
			150	64,82
			150	64,82
17.04.2025	12:03:18,090	605		64,82
			8	64,82
			600	64,82
			597	64,82
			5	64,82
17.04.2025	12:03:10,473	500		64,82
			500	64,82
			500	64,82
17.04.2025	12:03:10,327	500		64,82
			500	64,82
			500	64,82
17.04.2025	12:03:07,385	1		64,90
			1	64,90
			1	64,90
17.04.2025	12:03:02,080	238		64,88
			11	64,88
			226	64,88
			1	64,88
			238	64,88
17.04.2025	12:02:40,329	70		64,80
			70	64,80
			70	64,80
17.04.2025	12:02:32,372	400		64,78
			400	64,78
			400	64,78
17.04.2025	12:02:12,458	50		64,82
			50	64,82
			50	64,82
17.04.2025	12:02:11,080	19		64,84
			19	64,84
			19	64,84
17.04.2025	12:02:04,910	6		64,78
			6	64,78
			6	64,78
17.04.2025	12:02:04,759	129		64,78
			129	64,78
			129	64,78
17.04.2025	12:01:59,321	118		64,76
			78	64,76
			118	64,76
			40	64,76
17.04.2025	12:01:48,558	2 000		64,76
			2 000	64,76
			2 000	64,76
17.04.2025	12:01:39,298	500		64,84
			500	64,84
			500	64,84
17.04.2025	12:01:29,504	1		64,96
			1	64,96
			1	64,96
17.04.2025	12:01:23,850	45		64,98
			45	64,98
			45	64,98
17.04.2025	12:01:22,787	15		64,96
			15	64,96
			15	64,96
17.04.2025	12:00:56,647	5		64,90
			5	64,90
			5	64,90
17.04.2025	12:00:55,732	61		64,94
			61	64,94
			61	64,94
17.04.2025	12:00:41,729	18		64,88
			18	64,88
			18	64,88
17.04.2025	12:00:19,645	50		64,88
			50	64,88
			50	64,88
17.04.2025	12:00:19,252	1		64,82
			1	64,82
			1	64,82
17.04.2025	12:00:08,552	11		64,88
			11	64,88
			11	64,88
17.04.2025	12:00:05,841	50		64,84
			50	64,84
			50	64,84
17.04.2025	11:59:52,391	80		64,80
			11	64,80
			80	64,80
			69	64,80
17.04.2025	11:59:41,949	400		64,80
			400	64,80
			400	64,80
17.04.2025	11:59:41,897	10		64,80
			10	64,80
			10	64,80
17.04.2025	11:59:27,343	500		64,82
			500	64,82
			500	64,82
17.04.2025	11:59:16,318	8		64,90
			8	64,90
			8	64,90
17.04.2025	11:59:03,393	160		64,94
			160	64,94
			160	64,94
17.04.2025	11:59:01,450	85		64,94
			85	64,94
			85	64,94
17.04.2025	11:58:58,518	77		64,98
			77	64,98
			77	64,98
17.04.2025	11:58:55,617	200		64,96
			200	64,96
			200	64,96
17.04.2025	11:58:51,559	1		65,00
			1	65,00
			1	65,00
17.04.2025	11:58:49,648	9		64,98
			9	64,98
			9	64,98
17.04.2025	11:58:42,159	30		65,02
			30	65,02
			30	65,02
17.04.2025	11:58:29,431	35		65,00
			35	65,00
			19	65,00
			16	65,00
17.04.2025	11:58:13,813	760		64,98
			1	64,98
			60	64,98
			500	64,98
			258	64,98
			200	64,98
			1	64,98
			500	64,98
17.04.2025	11:57:41,619	400		64,98
			400	64,98
			400	64,98
17.04.2025	11:57:31,537	200		65,00
			200	65,00
			200	65,00
17.04.2025	11:57:28,200	25		65,02
			25	65,02
			25	65,02
17.04.2025	11:57:15,592	100		65,00
			100	65,00
			100	65,00
17.04.2025	11:57:10,789	10		65,00
			10	65,00
			10	65,00
17.04.2025	11:56:54,501	1		65,02
			1	65,02
			1	65,02
17.04.2025	11:56:34,669	15		65,00
			15	65,00
			15	65,00
17.04.2025	11:56:29,525	307		65,00
			307	65,00
			307	65,00
17.04.2025	11:56:20,760	30		65,00
			30	65,00
			30	65,00
17.04.2025	11:56:19,853	100		64,96
			100	64,96
			100	64,96
17.04.2025	11:56:16,922	400		64,96
			400	64,96
			400	64,96
17.04.2025	11:56:16,878	400		64,96
			400	64,96
			400	64,96
17.04.2025	11:56:11,098	33		64,96
			33	64,96
			33	64,96
17.04.2025	11:56:07,582	100		65,00
			100	65,00
			100	65,00
17.04.2025	11:56:00,960	10		65,00
			10	65,00
			10	65,00
17.04.2025	11:55:57,822	200		64,98
			200	64,98
			200	64,98
17.04.2025	11:55:53,875	8		64,96
			8	64,96
			8	64,96
17.04.2025	11:55:39,913	80		64,96
			80	64,96
			80	64,96
17.04.2025	11:54:59,329	500		64,94
			500	64,94
			500	64,94
17.04.2025	11:54:40,304	12		64,98
			12	64,98
			12	64,98
17.04.2025	11:54:35,646	500		65,02
			300	65,02
			50	65,02
			50	65,02
			500	65,02
			100	65,02
17.04.2025	11:54:27,205	500		64,98
			500	64,98
			500	64,98
17.04.2025	11:54:21,414	50		64,96
			50	64,96
			50	64,96
17.04.2025	11:54:10,334	3		64,92
			3	64,92
			3	64,92
17.04.2025	11:54:09,967	320		64,92
			320	64,92
			320	64,92
17.04.2025	11:53:50,565	5		64,92
			5	64,92
			5	64,92
17.04.2025	11:53:31,475	1		64,94
			1	64,94
			1	64,94
17.04.2025	11:53:27,081	3		64,90
			3	64,90
			3	64,90
17.04.2025	11:52:54,347	880		64,94
			880	64,94
			880	64,94
17.04.2025	11:52:48,735	500		64,94
			500	64,94
			500	64,94
17.04.2025	11:52:43,842	30		65,02
			12	65,02
			30	65,02
			18	65,02
17.04.2025	11:52:38,564	300		64,98
			300	64,98
			300	64,98
17.04.2025	11:52:38,453	300		64,96
			300	64,96
			300	64,96
17.04.2025	11:52:32,770	1		64,98
			1	64,98
			1	64,98
17.04.2025	11:52:14,398	22		64,92
			22	64,92
			22	64,92
17.04.2025	11:52:12,299	177		64,92
			177	64,92
			177	64,92
17.04.2025	11:52:02,865	2		64,88
			2	64,88
			2	64,88
17.04.2025	11:51:59,749	200		64,96
			200	64,96
			200	64,96
17.04.2025	11:51:38,654	50		64,98
			50	64,98
			50	64,98
17.04.2025	11:51:38,121	100		64,94
			100	64,94
			100	64,94
17.04.2025	11:51:31,404	10		64,96
			10	64,96
			10	64,96
17.04.2025	11:51:28,959	71		64,96
			71	64,96
			71	64,96
17.04.2025	11:51:25,353	30		64,96
			30	64,96
			30	64,96
17.04.2025	11:50:59,811	15		64,94
			15	64,94
			15	64,94
17.04.2025	11:50:57,148	150		64,90
			1	64,90
			100	64,90
			149	64,90
			50	64,90
17.04.2025	11:50:52,484	500		64,90
			500	64,90
			500	64,90
17.04.2025	11:50:46,808	20		64,94
			20	64,94
			10	64,94
			10	64,94
17.04.2025	11:50:46,772	80		65,02
			78	65,02
			2	65,02
			50	65,02
			30	65,02
17.04.2025	11:49:45,946	110		64,98
			110	64,98
			110	64,98
17.04.2025	11:49:44,707	440		65,00
			440	65,00
			440	65,00
17.04.2025	11:49:37,209	500		65,00
			500	65,00
			500	65,00
17.04.2025	11:49:14,236	29		64,96
			29	64,96
			29	64,96
17.04.2025	11:49:06,625	2 030		64,96
			2 030	64,96
			30	64,96
			2 000	64,96
17.04.2025	11:48:50,708	280		65,00
			280	65,00
			280	65,00
17.04.2025	11:48:47,790	200		64,98
			200	64,98
			200	64,98
17.04.2025	11:48:46,736	1		64,98
			1	64,98
			1	64,98
17.04.2025	11:48:46,470	200		64,98
			1	64,98
			44	64,98
			155	64,98
			200	64,98
17.04.2025	11:48:21,614	500		65,00
			500	65,00
			500	65,00
17.04.2025	11:48:08,411	23 891		65,00
			100	65,00
			20	65,00
			400	65,00
			1 000	65,00
			10	65,00
			100	65,00
			20	65,00
			2 244	65,00
			500	65,00
			850	65,00
			30	65,00
			50	65,00
			750	65,00
			58	65,00
			50	65,00
			14 025	65,00
			600	65,00
			45	65,00
			4	65,00
			1 200	65,00
			50	65,00
			954	65,00
			49	65,00
			700	65,00
			1 000	65,00
			1 000	65,00
			150	65,00
			46	65,00
			195	65,00
			100	65,00
			301	65,00
			2 000	65,00
			100	65,00
			346	65,00
			235	65,00
			500	65,00
			100	65,00
			200	65,00
			400	65,00
			40	65,00
			50	65,00
			100	65,00
			100	65,00
			39	65,00
			7 000	65,00
			15	65,00
			35	65,00
			9	65,00
			60	65,00
			1 013	65,00
			30	65,00
			999	65,00
			16	65,00
			74	65,00
			200	65,00
			388	65,00
			100	65,00
			866	65,00
			25	65,00
			12	65,00
			20	65,00
			10	65,00
			7	65,00
			5	65,00
			100	65,00
			150	65,00
			10	65,00
			450	65,00
			2 000	65,00
			100	65,00
			11	65,00
			50	65,00
			1	65,00
			500	65,00
			100	65,00
			140	65,00
			400	65,00
			120	65,00
			300	65,00
			30	65,00
			120	65,00
			100	65,00
			75	65,00
			100	65,00
			100	65,00
			130	65,00
			1 000	65,00
17.04.2025	11:48:01,493	500		65,00
			100	65,00
			500	65,00
			200	65,00
			100	65,00
			100	65,00
17.04.2025	11:47:56,226	20		64,94
			20	64,94
			20	64,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung