Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5569
4122
117,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 21:59:41,852 | 11 | 117,12 | |
8 | 117,12 | |||
10 | 117,12 | |||
3 | 117,12 | |||
1 | 117,12 | |||
19.08.2024 | 21:59:19,055 | 170 | 117,10 | |
5 | 117,10 | |||
170 | 117,10 | |||
165 | 117,10 | |||
19.08.2024 | 21:59:14,257 | 815 | 117,08 | |
773 | 117,08 | |||
815 | 117,08 | |||
42 | 117,08 | |||
19.08.2024 | 21:59:09,044 | 1 212 | 117,04 | |
1 212 | 117,04 | |||
1 212 | 117,04 | |||
19.08.2024 | 21:59:03,965 | 68 | 117,04 | |
68 | 117,04 | |||
68 | 117,04 | |||
19.08.2024 | 21:58:59,079 | 300 | 117,04 | |
80 | 117,04 | |||
300 | 117,04 | |||
220 | 117,04 | |||
19.08.2024 | 21:58:51,355 | 470 | 117,00 | |
470 | 117,00 | |||
470 | 117,00 | |||
19.08.2024 | 21:58:48,042 | 128 | 117,00 | |
128 | 117,00 | |||
128 | 117,00 | |||
19.08.2024 | 21:58:47,183 | 50 | 116,98 | |
50 | 116,98 | |||
50 | 116,98 | |||
19.08.2024 | 21:58:45,254 | 50 | 117,02 | |
50 | 117,02 | |||
50 | 117,02 | |||
19.08.2024 | 21:58:38,133 | 250 | 116,98 | |
250 | 116,98 | |||
250 | 116,98 | |||
19.08.2024 | 21:58:32,909 | 1 000 | 117,00 | |
1 000 | 117,00 | |||
1 000 | 117,00 | |||
19.08.2024 | 21:58:32,747 | 1 290 | 117,00 | |
420 | 117,00 | |||
870 | 117,00 | |||
1 290 | 117,00 | |||
19.08.2024 | 21:58:32,164 | 50 | 117,02 | |
50 | 117,02 | |||
50 | 117,02 | |||
19.08.2024 | 21:58:23,484 | 45 | 116,94 | |
45 | 116,94 | |||
45 | 116,94 | |||
19.08.2024 | 21:57:59,893 | 30 | 117,02 | |
30 | 117,02 | |||
30 | 117,02 | |||
19.08.2024 | 21:57:57,653 | 100 | 117,02 | |
100 | 117,02 | |||
100 | 117,02 | |||
19.08.2024 | 21:57:53,326 | 65 | 116,96 | |
44 | 116,96 | |||
65 | 116,96 | |||
21 | 116,96 | |||
19.08.2024 | 21:57:46,858 | 500 | 117,08 | |
500 | 117,08 | |||
500 | 117,08 | |||
19.08.2024 | 21:57:36,496 | 65 | 117,02 | |
65 | 117,02 | |||
65 | 117,02 | |||
19.08.2024 | 21:57:36,358 | 5 | 117,08 | |
5 | 117,08 | |||
5 | 117,08 | |||
19.08.2024 | 21:57:32,910 | 449 | 117,06 | |
429 | 117,06 | |||
449 | 117,06 | |||
20 | 117,06 | |||
19.08.2024 | 21:57:27,781 | 1 600 | 117,06 | |
1 600 | 117,06 | |||
1 300 | 117,06 | |||
300 | 117,06 | |||
19.08.2024 | 21:57:22,766 | 50 | 117,00 | |
50 | 117,00 | |||
50 | 117,00 | |||
19.08.2024 | 21:57:16,569 | 7 | 117,08 | |
7 | 117,08 | |||
7 | 117,08 | |||
19.08.2024 | 21:57:14,716 | 45 | 117,02 | |
45 | 117,02 | |||
45 | 117,02 | |||
19.08.2024 | 21:57:11,279 | 300 | 116,98 | |
300 | 116,98 | |||
300 | 116,98 | |||
19.08.2024 | 21:57:09,074 | 25 | 117,04 | |
25 | 117,04 | |||
25 | 117,04 | |||
19.08.2024 | 21:57:02,939 | 8 | 117,04 | |
8 | 117,04 | |||
8 | 117,04 | |||
19.08.2024 | 21:56:57,270 | 200 | 117,02 | |
200 | 117,02 | |||
200 | 117,02 | |||
19.08.2024 | 21:56:52,084 | 48 | 117,02 | |
48 | 117,02 | |||
48 | 117,02 | |||
19.08.2024 | 21:56:45,813 | 20 | 117,02 | |
20 | 117,02 | |||
20 | 117,02 | |||
19.08.2024 | 21:56:44,729 | 231 | 117,00 | |
131 | 117,00 | |||
100 | 117,00 | |||
231 | 117,00 | |||
19.08.2024 | 21:56:39,262 | 1 300 | 117,00 | |
1 300 | 117,00 | |||
1 300 | 117,00 | |||
19.08.2024 | 21:56:36,256 | 151 | 117,00 | |
151 | 117,00 | |||
151 | 117,00 | |||
19.08.2024 | 21:56:26,687 | 40 | 117,08 | |
40 | 117,08 | |||
40 | 117,08 | |||
19.08.2024 | 21:56:24,246 | 68 | 117,08 | |
68 | 117,08 | |||
68 | 117,08 | |||
19.08.2024 | 21:56:18,641 | 20 | 117,02 | |
20 | 117,02 | |||
20 | 117,02 | |||
19.08.2024 | 21:56:13,714 | 10 | 117,06 | |
10 | 117,06 | |||
10 | 117,06 | |||
19.08.2024 | 21:56:10,188 | 20 | 116,98 | |
20 | 116,98 | |||
20 | 116,98 | |||
19.08.2024 | 21:56:05,167 | 20 | 116,94 | |
20 | 116,94 | |||
20 | 116,94 | |||
19.08.2024 | 21:55:56,331 | 20 | 116,98 | |
20 | 116,98 | |||
20 | 116,98 | |||
19.08.2024 | 21:55:47,910 | 1 043 | 117,02 | |
43 | 117,02 | |||
1 000 | 117,02 | |||
1 043 | 117,02 | |||
19.08.2024 | 21:55:46,345 | 428 | 117,00 | |
10 | 117,00 | |||
428 | 117,00 | |||
410 | 117,00 | |||
8 | 117,00 | |||
19.08.2024 | 21:55:45,176 | 30 | 116,98 | |
30 | 116,98 | |||
30 | 116,98 | |||
19.08.2024 | 21:55:39,925 | 1 300 | 117,00 | |
1 300 | 117,00 | |||
1 300 | 117,00 | |||
19.08.2024 | 21:55:32,606 | 1 300 | 117,00 | |
50 | 117,00 | |||
1 300 | 117,00 | |||
1 250 | 117,00 | |||
19.08.2024 | 21:55:24,631 | 1 300 | 117,00 | |
40 | 117,00 | |||
30 | 117,00 | |||
1 | 117,00 | |||
4 | 117,00 | |||
50 | 117,00 | |||
20 | 117,00 | |||
40 | 117,00 | |||
1 300 | 117,00 | |||
400 | 117,00 | |||
3 | 117,00 | |||
22 | 117,00 | |||
90 | 117,00 | |||
200 | 117,00 | |||
15 | 117,00 | |||
25 | 117,00 | |||
100 | 117,00 | |||
10 | 117,00 | |||
10 | 117,00 | |||
120 | 117,00 | |||
4 | 117,00 | |||
100 | 117,00 | |||
16 | 117,00 | |||
19.08.2024 | 21:55:14,734 | 67 | 116,92 | |
7 | 116,92 | |||
67 | 116,92 | |||
40 | 116,92 | |||
20 | 116,92 | |||
19.08.2024 | 21:55:14,554 | 220 | 116,90 | |
50 | 116,90 | |||
170 | 116,90 | |||
220 | 116,90 | |||
19.08.2024 | 21:55:06,982 | 1 064 | 116,90 | |
14 | 116,90 | |||
50 | 116,90 | |||
1 000 | 116,90 | |||
1 064 | 116,90 | |||
19.08.2024 | 21:55:06,096 | 15 | 116,88 | |
15 | 116,88 | |||
15 | 116,88 | |||
19.08.2024 | 21:55:05,842 | 48 | 116,84 | |
48 | 116,84 | |||
30 | 116,84 | |||
18 | 116,84 | |||
19.08.2024 | 21:55:05,645 | 1 440 | 116,82 | |
1 440 | 116,82 | |||
1 440 | 116,82 | |||
19.08.2024 | 21:54:56,516 | 1 300 | 116,80 | |
1 300 | 116,80 | |||
1 300 | 116,80 | |||
19.08.2024 | 21:54:50,915 | 1 300 | 116,80 | |
400 | 116,80 | |||
1 300 | 116,80 | |||
40 | 116,80 | |||
860 | 116,80 | |||
19.08.2024 | 21:54:48,501 | 300 | 116,76 | |
300 | 116,76 | |||
290 | 116,76 | |||
10 | 116,76 | |||
19.08.2024 | 21:54:41,111 | 1 300 | 116,80 | |
1 300 | 116,80 | |||
100 | 116,80 | |||
1 000 | 116,80 | |||
50 | 116,80 | |||
150 | 116,80 | |||
19.08.2024 | 21:54:40,466 | 192 | 116,78 | |
192 | 116,78 | |||
192 | 116,78 | |||
19.08.2024 | 21:54:38,814 | 10 | 116,74 | |
10 | 116,74 | |||
10 | 116,74 | |||
19.08.2024 | 21:54:29,679 | 1 173 | 116,72 | |
1 173 | 116,72 | |||
1 173 | 116,72 | |||
19.08.2024 | 21:54:27,193 | 385 | 116,74 | |
385 | 116,74 | |||
385 | 116,74 | |||
19.08.2024 | 21:54:27,006 | 140 | 116,72 | |
140 | 116,72 | |||
140 | 116,72 | |||
19.08.2024 | 21:54:24,422 | 25 | 116,76 | |
25 | 116,76 | |||
25 | 116,76 | |||
19.08.2024 | 21:54:06,416 | 7 | 116,74 | |
7 | 116,74 | |||
7 | 116,74 | |||
19.08.2024 | 21:54:04,177 | 16 | 116,74 | |
16 | 116,74 | |||
16 | 116,74 | |||
19.08.2024 | 21:53:59,175 | 150 | 116,76 | |
150 | 116,76 | |||
150 | 116,76 | |||
19.08.2024 | 21:53:45,912 | 2 | 116,72 | |
2 | 116,72 | |||
2 | 116,72 | |||
19.08.2024 | 21:53:31,408 | 27 | 116,76 | |
13 | 116,76 | |||
27 | 116,76 | |||
14 | 116,76 | |||
19.08.2024 | 21:53:26,412 | 25 | 116,64 | |
25 | 116,64 | |||
25 | 116,64 | |||
19.08.2024 | 21:53:25,014 | 250 | 116,66 | |
250 | 116,66 | |||
250 | 116,66 | |||
19.08.2024 | 21:53:22,195 | 100 | 116,74 | |
100 | 116,74 | |||
100 | 116,74 | |||
19.08.2024 | 21:53:19,452 | 100 | 116,74 | |
100 | 116,74 | |||
100 | 116,74 | |||
19.08.2024 | 21:53:10,238 | 150 | 116,70 | |
150 | 116,70 | |||
150 | 116,70 | |||
19.08.2024 | 21:52:59,997 | 150 | 116,72 | |
50 | 116,72 | |||
100 | 116,72 | |||
150 | 116,72 | |||
19.08.2024 | 21:52:59,568 | 65 | 116,64 | |
65 | 116,64 | |||
65 | 116,64 | |||
19.08.2024 | 21:52:49,703 | 30 | 116,72 | |
30 | 116,72 | |||
30 | 116,72 | |||
19.08.2024 | 21:52:48,109 | 25 | 116,64 | |
25 | 116,64 | |||
25 | 116,64 | |||
19.08.2024 | 21:52:47,592 | 200 | 116,62 | |
15 | 116,62 | |||
183 | 116,62 | |||
200 | 116,62 | |||
2 | 116,62 | |||
19.08.2024 | 21:51:54,299 | 1 300 | 116,60 | |
1 300 | 116,60 | |||
1 300 | 116,60 | |||
19.08.2024 | 21:51:52,672 | 140 | 116,60 | |
140 | 116,60 | |||
100 | 116,60 | |||
40 | 116,60 | |||
19.08.2024 | 21:51:47,528 | 571 | 116,56 | |
71 | 116,56 | |||
571 | 116,56 | |||
500 | 116,56 | |||
19.08.2024 | 21:51:47,295 | 21 | 116,54 | |
21 | 116,54 | |||
21 | 116,54 | |||
19.08.2024 | 21:51:41,408 | 1 881 | 116,50 | |
25 | 116,50 | |||
1 881 | 116,50 | |||
435 | 116,50 | |||
996 | 116,50 | |||
200 | 116,50 | |||
15 | 116,50 | |||
100 | 116,50 | |||
50 | 116,50 | |||
10 | 116,50 | |||
50 | 116,50 | |||
19.08.2024 | 21:51:31,257 | 1 300 | 116,50 | |
1 300 | 116,50 | |||
1 300 | 116,50 | |||
19.08.2024 | 21:51:30,301 | 1 300 | 116,50 | |
1 300 | 116,50 | |||
1 300 | 116,50 | |||
19.08.2024 | 21:51:29,370 | 1 300 | 116,50 | |
1 300 | 116,50 | |||
1 300 | 116,50 | |||
19.08.2024 | 21:51:29,166 | 922 | 116,44 | |
922 | 116,44 | |||
919 | 116,44 | |||
3 | 116,44 | |||
19.08.2024 | 21:51:22,179 | 1 300 | 116,44 | |
1 300 | 116,44 | |||
1 300 | 116,44 | |||
19.08.2024 | 21:51:21,963 | 415 | 116,40 | |
330 | 116,40 | |||
415 | 116,40 | |||
85 | 116,40 | |||
19.08.2024 | 21:51:21,786 | 3 095 | 116,38 | |
92 | 116,38 | |||
26 | 116,38 | |||
1 500 | 116,38 | |||
1 500 | 116,38 | |||
3 | 116,38 | |||
350 | 116,38 | |||
19 | 116,38 | |||
2 700 | 116,38 | |||
19.08.2024 | 21:50:00,974 | 1 300 | 116,30 | |
1 300 | 116,30 | |||
1 300 | 116,30 | |||
19.08.2024 | 21:50:00,159 | 107 | 116,24 | |
107 | 116,24 | |||
107 | 116,24 | |||
19.08.2024 | 21:49:04,386 | 28 | 116,28 | |
28 | 116,28 | |||
28 | 116,28 | |||
19.08.2024 | 21:48:57,619 | 20 | 116,24 | |
20 | 116,24 | |||
20 | 116,24 | |||
19.08.2024 | 21:48:53,339 | 200 | 116,24 | |
200 | 116,24 | |||
200 | 116,24 | |||
19.08.2024 | 21:48:27,580 | 29 | 116,24 | |
29 | 116,24 | |||
29 | 116,24 | |||
19.08.2024 | 21:48:26,344 | 25 | 116,22 | |
25 | 116,22 | |||
25 | 116,22 | |||
19.08.2024 | 21:47:58,586 | 5 | 116,28 | |
5 | 116,28 | |||
5 | 116,28 | |||
19.08.2024 | 21:47:57,362 | 25 | 116,28 | |
25 | 116,28 | |||
25 | 116,28 | |||
19.08.2024 | 21:47:36,386 | 40 | 116,28 | |
40 | 116,28 | |||
40 | 116,28 | |||
19.08.2024 | 21:47:35,549 | 5 | 116,24 | |
5 | 116,24 | |||
5 | 116,24 | |||
19.08.2024 | 21:47:03,359 | 40 | 116,26 | |
40 | 116,26 | |||
40 | 116,26 | |||
19.08.2024 | 21:47:02,167 | 370 | 116,26 | |
370 | 116,26 | |||
370 | 116,26 | |||
19.08.2024 | 21:46:59,355 | 1 300 | 116,24 | |
1 300 | 116,24 | |||
1 300 | 116,24 | |||
19.08.2024 | 21:46:40,390 | 210 | 116,18 | |
210 | 116,18 | |||
210 | 116,18 | |||
19.08.2024 | 21:46:37,721 | 51 | 116,22 | |
51 | 116,22 | |||
51 | 116,22 | |||
19.08.2024 | 21:45:49,434 | 814 | 116,30 | |
814 | 116,30 | |||
814 | 116,30 | |||
19.08.2024 | 21:45:47,204 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
19.08.2024 | 21:45:21,862 | 150 | 116,38 | |
150 | 116,38 | |||
150 | 116,38 | |||
19.08.2024 | 21:45:16,810 | 14 | 116,40 | |
14 | 116,40 | |||
14 | 116,40 | |||
19.08.2024 | 21:45:14,460 | 1 | 116,38 | |
1 | 116,38 | |||
1 | 116,38 | |||
19.08.2024 | 21:45:05,738 | 50 | 116,32 | |
50 | 116,32 | |||
50 | 116,32 | |||
19.08.2024 | 21:45:03,866 | 8 | 116,42 | |
8 | 116,42 | |||
8 | 116,42 | |||
19.08.2024 | 21:44:12,836 | 10 | 116,44 | |
10 | 116,44 | |||
10 | 116,44 | |||
19.08.2024 | 21:44:11,176 | 5 | 116,44 | |
5 | 116,44 | |||
5 | 116,44 | |||
19.08.2024 | 21:44:10,362 | 2 | 116,44 | |
2 | 116,44 | |||
2 | 116,44 | |||
19.08.2024 | 21:44:02,999 | 20 | 116,42 | |
20 | 116,42 | |||
20 | 116,42 | |||
19.08.2024 | 21:43:55,958 | 7 | 116,44 | |
7 | 116,44 | |||
7 | 116,44 | |||
19.08.2024 | 21:43:55,556 | 10 | 116,44 | |
10 | 116,44 | |||
10 | 116,44 | |||
19.08.2024 | 21:43:53,063 | 50 | 116,44 | |
50 | 116,44 | |||
50 | 116,44 | |||
19.08.2024 | 21:43:50,501 | 20 | 116,42 | |
20 | 116,42 | |||
20 | 116,42 | |||
19.08.2024 | 21:43:33,387 | 100 | 116,36 | |
100 | 116,36 | |||
100 | 116,36 | |||
19.08.2024 | 21:43:21,009 | 200 | 116,36 | |
200 | 116,36 | |||
200 | 116,36 | |||
19.08.2024 | 21:43:05,965 | 115 | 116,36 | |
115 | 116,36 | |||
115 | 116,36 | |||
19.08.2024 | 21:42:44,896 | 50 | 116,46 | |
50 | 116,46 | |||
50 | 116,46 | |||
19.08.2024 | 21:42:44,254 | 12 | 116,38 | |
12 | 116,38 | |||
12 | 116,38 | |||
19.08.2024 | 21:41:52,732 | 52 | 116,40 | |
52 | 116,40 | |||
52 | 116,40 | |||
19.08.2024 | 21:41:44,383 | 7 | 116,44 | |
7 | 116,44 | |||
7 | 116,44 | |||
19.08.2024 | 21:41:12,153 | 200 | 116,36 | |
200 | 116,36 | |||
200 | 116,36 | |||
19.08.2024 | 21:40:55,787 | 6 | 116,42 | |
6 | 116,42 | |||
6 | 116,42 | |||
19.08.2024 | 21:40:51,509 | 5 | 116,42 | |
5 | 116,42 | |||
5 | 116,42 | |||
19.08.2024 | 21:40:44,742 | 50 | 116,40 | |
50 | 116,40 | |||
50 | 116,40 | |||
19.08.2024 | 21:40:24,678 | 150 | 116,30 | |
150 | 116,30 | |||
150 | 116,30 | |||
19.08.2024 | 21:40:09,051 | 20 | 116,42 | |
20 | 116,42 | |||
20 | 116,42 | |||
19.08.2024 | 21:40:02,371 | 800 | 116,30 | |
800 | 116,30 | |||
800 | 116,30 | |||
19.08.2024 | 21:39:32,020 | 50 | 116,26 | |
50 | 116,26 | |||
50 | 116,26 | |||
19.08.2024 | 21:39:21,364 | 60 | 116,38 | |
60 | 116,38 | |||
60 | 116,38 | |||
19.08.2024 | 21:39:12,376 | 41 | 116,28 | |
41 | 116,28 | |||
41 | 116,28 | |||
19.08.2024 | 21:38:48,539 | 450 | 116,42 | |
450 | 116,42 | |||
450 | 116,42 | |||
19.08.2024 | 21:38:43,309 | 15 | 116,42 | |
15 | 116,42 | |||
15 | 116,42 | |||
19.08.2024 | 21:38:43,051 | 15 | 116,34 | |
15 | 116,34 | |||
15 | 116,34 | |||
19.08.2024 | 21:38:33,858 | 40 | 116,38 | |
40 | 116,38 | |||
40 | 116,38 | |||
19.08.2024 | 21:38:33,012 | 100 | 116,40 | |
100 | 116,40 | |||
100 | 116,40 | |||
19.08.2024 | 21:38:00,117 | 4 | 116,48 | |
4 | 116,48 | |||
4 | 116,48 | |||
19.08.2024 | 21:37:27,536 | 55 | 116,48 | |
55 | 116,48 | |||
55 | 116,48 | |||
19.08.2024 | 21:37:16,471 | 7 | 116,48 | |
7 | 116,48 | |||
7 | 116,48 | |||
19.08.2024 | 21:37:03,710 | 10 | 116,48 | |
10 | 116,48 | |||
10 | 116,48 | |||
19.08.2024 | 21:36:45,918 | 6 | 116,48 | |
6 | 116,48 | |||
6 | 116,48 | |||
19.08.2024 | 21:36:31,964 | 2 | 116,48 | |
2 | 116,48 | |||
2 | 116,48 | |||
19.08.2024 | 21:36:31,301 | 86 | 116,44 | |
86 | 116,44 | |||
86 | 116,44 | |||
19.08.2024 | 21:36:17,579 | 20 | 116,48 | |
20 | 116,48 | |||
20 | 116,48 | |||
19.08.2024 | 21:36:10,848 | 18 | 116,48 | |
18 | 116,48 | |||
18 | 116,48 | |||
19.08.2024 | 21:36:09,222 | 10 | 116,48 | |
10 | 116,48 | |||
10 | 116,48 | |||
19.08.2024 | 21:35:56,032 | 100 | 116,46 | |
100 | 116,46 | |||
100 | 116,46 | |||
19.08.2024 | 21:35:54,521 | 264 | 116,48 | |
264 | 116,48 | |||
250 | 116,48 | |||
14 | 116,48 | |||
19.08.2024 | 21:35:29,521 | 100 | 116,44 | |
100 | 116,44 | |||
100 | 116,44 | |||
19.08.2024 | 21:35:18,095 | 388 | 116,42 | |
388 | 116,42 | |||
388 | 116,42 | |||
19.08.2024 | 21:34:49,027 | 12 | 116,44 | |
12 | 116,44 | |||
12 | 116,44 | |||
19.08.2024 | 21:34:38,315 | 90 | 116,44 | |
90 | 116,44 | |||
90 | 116,44 | |||
19.08.2024 | 21:34:11,026 | 500 | 116,44 | |
500 | 116,44 | |||
500 | 116,44 | |||
19.08.2024 | 21:33:53,727 | 50 | 116,40 | |
50 | 116,40 | |||
50 | 116,40 | |||
19.08.2024 | 21:33:41,200 | 20 | 116,38 | |
20 | 116,38 | |||
20 | 116,38 | |||
19.08.2024 | 21:33:28,080 | 24 | 116,40 | |
24 | 116,40 | |||
24 | 116,40 | |||
19.08.2024 | 21:33:24,713 | 4 | 116,48 | |
4 | 116,48 | |||
4 | 116,48 | |||
19.08.2024 | 21:33:10,857 | 10 | 116,42 | |
10 | 116,42 | |||
10 | 116,42 | |||
19.08.2024 | 21:33:02,560 | 20 | 116,46 | |
20 | 116,46 | |||
20 | 116,46 | |||
19.08.2024 | 21:30:57,765 | 50 | 116,50 | |
50 | 116,50 | |||
50 | 116,50 | |||
19.08.2024 | 21:30:56,212 | 300 | 116,48 | |
300 | 116,48 | |||
300 | 116,48 | |||
19.08.2024 | 21:30:26,751 | 10 | 116,46 | |
10 | 116,46 | |||
10 | 116,46 | |||
19.08.2024 | 21:30:09,648 | 25 | 116,46 | |
25 | 116,46 | |||
25 | 116,46 | |||
19.08.2024 | 21:29:40,277 | 400 | 116,40 | |
400 | 116,40 | |||
400 | 116,40 | |||
19.08.2024 | 21:29:39,479 | 310 | 116,38 | |
310 | 116,38 | |||
310 | 116,38 | |||
19.08.2024 | 21:29:38,598 | 35 | 116,36 | |
35 | 116,36 | |||
35 | 116,36 | |||
19.08.2024 | 21:29:20,981 | 120 | 116,44 | |
120 | 116,44 | |||
91 | 116,44 | |||
29 | 116,44 | |||
19.08.2024 | 21:28:56,932 | 90 | 116,32 | |
90 | 116,32 | |||
90 | 116,32 | |||
19.08.2024 | 21:28:55,939 | 300 | 116,32 | |
300 | 116,32 | |||
300 | 116,32 | |||
19.08.2024 | 21:28:37,583 | 25 | 116,36 | |
25 | 116,36 | |||
20 | 116,36 | |||
5 | 116,36 | |||
19.08.2024 | 21:27:29,692 | 10 | 116,34 | |
10 | 116,34 | |||
10 | 116,34 | |||
19.08.2024 | 21:27:10,458 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
19.08.2024 | 21:26:51,975 | 130 | 116,34 | |
130 | 116,34 | |||
130 | 116,34 | |||
19.08.2024 | 21:26:51,506 | 300 | 116,40 | |
175 | 116,40 | |||
125 | 116,40 | |||
300 | 116,40 | |||
19.08.2024 | 21:26:37,279 | 11 | 116,40 | |
11 | 116,40 | |||
11 | 116,40 | |||
19.08.2024 | 21:25:45,645 | 8 | 116,38 | |
8 | 116,38 | |||
8 | 116,38 | |||
19.08.2024 | 21:25:24,198 | 4 | 116,36 | |
4 | 116,36 | |||
4 | 116,36 | |||
19.08.2024 | 21:25:19,159 | 250 | 116,30 | |
250 | 116,30 | |||
250 | 116,30 | |||
19.08.2024 | 21:25:10,523 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
19.08.2024 | 21:24:53,483 | 10 | 116,28 | |
10 | 116,28 | |||
10 | 116,28 | |||
19.08.2024 | 21:24:52,980 | 9 | 116,24 | |
9 | 116,24 | |||
9 | 116,24 | |||
19.08.2024 | 21:24:51,632 | 10 | 116,26 | |
10 | 116,26 | |||
10 | 116,26 | |||
19.08.2024 | 21:24:50,074 | 50 | 116,28 | |
50 | 116,28 | |||
50 | 116,28 | |||
19.08.2024 | 21:24:43,233 | 50 | 116,28 | |
50 | 116,28 | |||
50 | 116,28 | |||
19.08.2024 | 21:24:13,828 | 62 | 116,28 | |
62 | 116,28 | |||
62 | 116,28 | |||
19.08.2024 | 21:24:10,431 | 15 | 116,28 | |
15 | 116,28 | |||
15 | 116,28 | |||
19.08.2024 | 21:24:09,166 | 100 | 116,22 | |
100 | 116,22 | |||
100 | 116,22 | |||
19.08.2024 | 21:24:02,891 | 10 | 116,22 | |
10 | 116,22 | |||
10 | 116,22 | |||
19.08.2024 | 21:23:57,890 | 5 | 116,28 | |
5 | 116,28 | |||
5 | 116,28 | |||
19.08.2024 | 21:23:49,483 | 50 | 116,28 | |
50 | 116,28 | |||
50 | 116,28 | |||
19.08.2024 | 21:23:39,656 | 20 | 116,20 | |
20 | 116,20 | |||
20 | 116,20 | |||
19.08.2024 | 21:23:01,943 | 14 | 116,28 | |
14 | 116,28 | |||
14 | 116,28 | |||
19.08.2024 | 21:22:44,366 | 2 | 116,32 | |
2 | 116,32 | |||
2 | 116,32 | |||
19.08.2024 | 21:22:24,871 | 470 | 116,30 | |
470 | 116,30 | |||
470 | 116,30 | |||
19.08.2024 | 21:20:24,107 | 35 | 116,38 | |
35 | 116,38 | |||
35 | 116,38 | |||
19.08.2024 | 21:20:23,137 | 46 | 116,36 | |
46 | 116,36 | |||
46 | 116,36 | |||
19.08.2024 | 21:20:18,145 | 10 | 116,38 | |
10 | 116,38 | |||
10 | 116,38 | |||
19.08.2024 | 21:19:48,183 | 200 | 116,30 | |
200 | 116,30 | |||
200 | 116,30 | |||
19.08.2024 | 21:19:39,845 | 7 | 116,28 | |
7 | 116,28 | |||
7 | 116,28 | |||
19.08.2024 | 21:19:04,355 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
19.08.2024 | 21:18:50,391 | 10 | 116,38 | |
10 | 116,38 | |||
10 | 116,38 | |||
19.08.2024 | 21:18:28,416 | 6 | 116,26 | |
6 | 116,26 | |||
6 | 116,26 | |||
19.08.2024 | 21:18:16,595 | 100 | 116,32 | |
100 | 116,32 | |||
100 | 116,32 | |||
19.08.2024 | 21:17:51,965 | 700 | 116,22 | |
600 | 116,22 | |||
700 | 116,22 | |||
100 | 116,22 | |||
19.08.2024 | 21:17:51,823 | 22 | 116,22 | |
22 | 116,22 | |||
22 | 116,22 | |||
19.08.2024 | 21:17:47,641 | 53 | 116,28 | |
53 | 116,28 | |||
53 | 116,28 | |||
19.08.2024 | 21:17:37,435 | 50 | 116,32 | |
50 | 116,32 | |||
50 | 116,32 | |||
19.08.2024 | 21:17:14,879 | 1 | 116,44 | |
1 | 116,44 | |||
1 | 116,44 | |||
19.08.2024 | 21:17:14,662 | 420 | 116,38 | |
420 | 116,38 | |||
420 | 116,38 | |||
19.08.2024 | 21:17:07,289 | 310 | 116,38 | |
310 | 116,38 | |||
310 | 116,38 | |||
19.08.2024 | 21:16:19,302 | 92 | 116,44 | |
92 | 116,44 | |||
92 | 116,44 | |||
19.08.2024 | 21:15:59,973 | 1 | 116,46 | |
1 | 116,46 | |||
1 | 116,46 | |||
19.08.2024 | 21:15:45,441 | 250 | 116,36 | |
250 | 116,36 | |||
250 | 116,36 | |||
19.08.2024 | 21:14:52,054 | 400 | 116,44 | |
400 | 116,44 | |||
400 | 116,44 | |||
19.08.2024 | 21:14:00,423 | 10 | 116,44 | |
10 | 116,44 | |||
10 | 116,44 | |||
19.08.2024 | 21:13:31,583 | 170 | 116,38 | |
170 | 116,38 | |||
170 | 116,38 | |||
19.08.2024 | 21:13:31,218 | 3 | 116,38 | |
3 | 116,38 | |||
3 | 116,38 | |||
19.08.2024 | 21:13:17,889 | 3 | 116,44 | |
3 | 116,44 | |||
3 | 116,44 | |||
19.08.2024 | 21:13:04,806 | 410 | 116,34 | |
410 | 116,34 | |||
410 | 116,34 | |||
19.08.2024 | 21:13:04,453 | 50 | 116,42 | |
50 | 116,42 | |||
50 | 116,42 | |||
19.08.2024 | 21:13:00,225 | 100 | 116,34 | |
100 | 116,34 | |||
100 | 116,34 | |||
19.08.2024 | 21:12:35,191 | 200 | 116,34 | |
200 | 116,34 | |||
200 | 116,34 | |||
19.08.2024 | 21:12:34,872 | 80 | 116,28 | |
80 | 116,28 | |||
80 | 116,28 | |||
19.08.2024 | 21:12:03,696 | 5 | 116,38 | |
5 | 116,38 | |||
5 | 116,38 | |||
19.08.2024 | 21:11:41,929 | 11 | 116,36 | |
11 | 116,36 | |||
11 | 116,36 | |||
19.08.2024 | 21:11:20,673 | 30 | 116,28 | |
30 | 116,28 | |||
30 | 116,28 | |||
19.08.2024 | 21:10:50,592 | 75 | 116,24 | |
75 | 116,24 | |||
75 | 116,24 | |||
19.08.2024 | 21:10:38,426 | 15 | 116,32 | |
15 | 116,32 | |||
15 | 116,32 | |||
19.08.2024 | 21:10:38,238 | 15 | 116,26 | |
15 | 116,26 | |||
15 | 116,26 | |||
19.08.2024 | 21:10:18,902 | 5 | 116,26 | |
5 | 116,26 | |||
5 | 116,26 | |||
19.08.2024 | 21:10:05,415 | 815 | 116,30 | |
815 | 116,30 | |||
815 | 116,30 | |||
19.08.2024 | 21:09:59,677 | 100 | 116,38 | |
100 | 116,38 | |||
100 | 116,38 | |||
19.08.2024 | 21:09:51,819 | 100 | 116,32 | |
100 | 116,32 | |||
100 | 116,32 | |||
19.08.2024 | 21:09:38,290 | 30 | 116,36 | |
30 | 116,36 | |||
30 | 116,36 | |||
19.08.2024 | 21:09:38,137 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
19.08.2024 | 21:09:00,933 | 45 | 116,34 | |
45 | 116,34 | |||
45 | 116,34 | |||
19.08.2024 | 21:08:59,729 | 2 | 116,36 | |
2 | 116,36 | |||
2 | 116,36 | |||
19.08.2024 | 21:08:57,766 | 35 | 116,36 | |
35 | 116,36 | |||
5 | 116,36 | |||
30 | 116,36 | |||
19.08.2024 | 21:08:53,884 | 13 | 116,38 | |
13 | 116,38 | |||
13 | 116,38 | |||
19.08.2024 | 21:08:52,662 | 8 | 116,30 | |
8 | 116,30 | |||
8 | 116,30 | |||
19.08.2024 | 21:08:47,431 | 15 | 116,26 | |
15 | 116,26 | |||
15 | 116,26 | |||
19.08.2024 | 21:08:26,442 | 60 | 116,24 | |
60 | 116,24 | |||
60 | 116,24 | |||
19.08.2024 | 21:08:06,847 | 24 | 116,12 | |
24 | 116,12 | |||
24 | 116,12 | |||
19.08.2024 | 21:07:55,555 | 225 | 116,24 | |
225 | 116,24 | |||
105 | 116,24 | |||
120 | 116,24 | |||
19.08.2024 | 21:07:50,747 | 35 | 116,10 | |
35 | 116,10 | |||
35 | 116,10 | |||
19.08.2024 | 21:07:48,598 | 8 | 116,06 | |
8 | 116,06 | |||
8 | 116,06 | |||
19.08.2024 | 21:07:46,649 | 348 | 116,06 | |
348 | 116,06 | |||
348 | 116,06 | |||
19.08.2024 | 21:07:45,185 | 133 | 116,06 | |
133 | 116,06 | |||
133 | 116,06 | |||
19.08.2024 | 21:07:41,849 | 70 | 116,02 | |
70 | 116,02 | |||
70 | 116,02 | |||
19.08.2024 | 21:07:21,542 | 15 | 116,14 | |
15 | 116,14 | |||
15 | 116,14 | |||
19.08.2024 | 21:07:10,792 | 1 | 116,12 | |
1 | 116,12 | |||
1 | 116,12 | |||
19.08.2024 | 21:06:57,312 | 25 | 116,08 | |
25 | 116,08 | |||
25 | 116,08 | |||
19.08.2024 | 21:06:32,373 | 70 | 116,10 | |
70 | 116,10 | |||
70 | 116,10 | |||
19.08.2024 | 21:06:29,846 | 100 | 116,10 | |
100 | 116,10 | |||
100 | 116,10 | |||
19.08.2024 | 21:06:27,685 | 81 | 116,18 | |
81 | 116,18 | |||
81 | 116,18 | |||
19.08.2024 | 21:06:20,357 | 1 000 | 116,04 | |
1 000 | 116,04 | |||
1 000 | 116,04 | |||
19.08.2024 | 21:05:53,609 | 55 | 116,04 | |
55 | 116,04 | |||
55 | 116,04 | |||
19.08.2024 | 21:05:50,774 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
19.08.2024 | 21:05:34,617 | 35 | 116,12 | |
35 | 116,12 | |||
35 | 116,12 | |||
19.08.2024 | 21:05:33,570 | 300 | 116,04 | |
300 | 116,04 | |||
300 | 116,04 | |||
19.08.2024 | 21:05:31,018 | 50 | 116,16 | |
50 | 116,16 | |||
50 | 116,16 | |||
19.08.2024 | 21:05:22,738 | 610 | 116,08 | |
610 | 116,08 | |||
610 | 116,08 | |||
19.08.2024 | 21:05:22,536 | 40 | 116,02 | |
40 | 116,02 | |||
40 | 116,02 | |||
19.08.2024 | 21:05:22,105 | 9 | 116,16 | |
9 | 116,16 | |||
9 | 116,16 | |||
19.08.2024 | 21:05:06,644 | 53 | 116,12 | |
53 | 116,12 | |||
53 | 116,12 | |||
19.08.2024 | 21:05:06,428 | 90 | 116,12 | |
90 | 116,12 | |||
90 | 116,12 | |||
19.08.2024 | 21:04:58,731 | 100 | 116,16 | |
100 | 116,16 | |||
97 | 116,16 | |||
3 | 116,16 | |||
19.08.2024 | 21:04:53,060 | 12 | 116,16 | |
12 | 116,16 | |||
12 | 116,16 | |||
19.08.2024 | 21:04:41,519 | 100 | 116,24 | |
100 | 116,24 | |||
100 | 116,24 | |||
19.08.2024 | 21:04:33,912 | 48 | 116,20 | |
48 | 116,20 | |||
48 | 116,20 | |||
19.08.2024 | 21:04:23,963 | 100 | 116,24 | |
10 | 116,24 | |||
90 | 116,24 | |||
100 | 116,24 | |||
19.08.2024 | 21:03:55,794 | 67 | 116,18 | |
67 | 116,18 | |||
67 | 116,18 | |||
19.08.2024 | 21:03:42,577 | 100 | 116,20 | |
95 | 116,20 | |||
5 | 116,20 | |||
100 | 116,20 | |||
19.08.2024 | 21:03:38,525 | 5 | 116,26 | |
5 | 116,26 | |||
5 | 116,26 | |||
19.08.2024 | 21:02:21,528 | 30 | 116,22 | |
30 | 116,22 | |||
30 | 116,22 | |||
19.08.2024 | 21:01:57,958 | 3 | 116,26 | |
3 | 116,26 | |||
3 | 116,26 | |||
19.08.2024 | 21:01:47,206 | 165 | 116,26 | |
165 | 116,26 | |||
165 | 116,26 | |||
19.08.2024 | 21:01:33,520 | 5 | 116,32 | |
5 | 116,32 | |||
5 | 116,32 | |||
19.08.2024 | 21:01:19,424 | 24 | 116,24 | |
24 | 116,24 | |||
24 | 116,24 | |||
19.08.2024 | 21:01:19,203 | 20 | 116,32 | |
20 | 116,32 | |||
20 | 116,32 | |||
19.08.2024 | 21:00:43,895 | 500 | 116,22 | |
500 | 116,22 | |||
500 | 116,22 | |||
19.08.2024 | 21:00:32,962 | 100 | 116,24 | |
100 | 116,24 | |||
100 | 116,24 | |||
19.08.2024 | 21:00:23,436 | 200 | 116,16 | |
200 | 116,16 | |||
200 | 116,16 | |||
19.08.2024 | 21:00:13,140 | 60 | 116,24 | |
60 | 116,24 | |||
60 | 116,24 | |||
19.08.2024 | 20:59:31,203 | 6 | 116,30 | |
6 | 116,30 | |||
6 | 116,30 | |||
19.08.2024 | 20:59:06,264 | 133 | 116,30 | |
133 | 116,30 | |||
133 | 116,30 | |||
19.08.2024 | 20:59:01,860 | 2 | 116,32 | |
2 | 116,32 | |||
2 | 116,32 | |||
19.08.2024 | 20:58:58,983 | 1 | 116,32 | |
1 | 116,32 | |||
1 | 116,32 | |||
19.08.2024 | 20:58:53,741 | 1 | 116,32 | |
1 | 116,32 | |||
1 | 116,32 | |||
19.08.2024 | 20:58:43,749 | 4 | 116,32 | |
4 | 116,32 | |||
4 | 116,32 | |||
19.08.2024 | 20:58:40,931 | 44 | 116,24 | |
10 | 116,24 | |||
44 | 116,24 | |||
34 | 116,24 | |||
19.08.2024 | 20:58:33,397 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
19.08.2024 | 20:58:03,401 | 250 | 116,18 | |
250 | 116,18 | |||
250 | 116,18 | |||
19.08.2024 | 20:57:44,763 | 816 | 116,10 | |
816 | 116,10 | |||
816 | 116,10 | |||
19.08.2024 | 20:57:17,341 | 3 | 116,18 | |
3 | 116,18 | |||
3 | 116,18 | |||
19.08.2024 | 20:56:29,961 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
19.08.2024 | 20:56:29,290 | 67 | 116,10 | |
67 | 116,10 | |||
67 | 116,10 | |||
19.08.2024 | 20:56:24,914 | 4 | 116,10 | |
4 | 116,10 | |||
4 | 116,10 | |||
19.08.2024 | 20:56:21,473 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00