Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

888

2001

41,865

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	08:20:56,481	324		42,955
			24	42,955
			324	42,955
			300	42,955
21.03.2025	08:20:35,134	400		42,80
			300	42,80
			400	42,80
			100	42,80
21.03.2025	08:20:32,730	24		42,80
			24	42,80
			24	42,80
21.03.2025	08:20:31,491	5		43,195
			5	43,195
			5	43,195
21.03.2025	08:20:22,010	3		42,80
			3	42,80
			3	42,80
21.03.2025	08:20:19,725	1		43,195
			1	43,195
			1	43,195
21.03.2025	08:20:18,193	40		43,195
			40	43,195
			40	43,195
21.03.2025	08:20:16,281	160		43,165
			160	43,165
			130	43,165
			30	43,165
21.03.2025	08:20:01,078	100		42,725
			100	42,725
			100	42,725
21.03.2025	08:20:00,163	3 214		43,00
			900	43,00
			2 314	43,00
			3 074	43,00
			40	43,00
			100	43,00
21.03.2025	08:19:55,742	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:19:55,708	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:19:52,108	100		42,705
			100	42,705
			100	42,705
21.03.2025	08:19:50,282	20		42,705
			20	42,705
			20	42,705
21.03.2025	08:19:46,909	200		42,705
			100	42,705
			100	42,705
			200	42,705
21.03.2025	08:19:46,794	175		42,705
			175	42,705
			25	42,705
			150	42,705
21.03.2025	08:19:43,182	650		42,80
			200	42,80
			200	42,80
			150	42,80
			100	42,80
			650	42,80
21.03.2025	08:19:35,973	660		42,90
			360	42,90
			660	42,90
			300	42,90
21.03.2025	08:19:31,771	3		42,925
			3	42,925
			3	42,925
21.03.2025	08:19:29,284	110		43,095
			110	43,095
			110	43,095
21.03.2025	08:19:27,187	140		43,095
			140	43,095
			140	43,095
21.03.2025	08:19:21,086	1		43,115
			1	43,115
			1	43,115
21.03.2025	08:19:16,973	10		43,115
			10	43,115
			10	43,115
21.03.2025	08:19:10,518	820		43,025
			30	43,025
			120	43,025
			500	43,025
			790	43,025
			200	43,025
21.03.2025	08:19:01,458	729		43,00
			100	43,00
			3	43,00
			2	43,00
			46	43,00
			200	43,00
			63	43,00
			300	43,00
			729	43,00
			15	43,00
21.03.2025	08:18:52,256	300		43,12
			300	43,12
			300	43,12
21.03.2025	08:18:46,853	200		43,125
			200	43,125
			200	43,125
21.03.2025	08:18:42,049	150		43,195
			150	43,195
			150	43,195
21.03.2025	08:18:37,815	60		43,195
			40	43,195
			20	43,195
			60	43,195
21.03.2025	08:18:31,790	275		43,125
			100	43,125
			275	43,125
			75	43,125
			100	43,125
21.03.2025	08:18:31,562	375		43,125
			75	43,125
			300	43,125
			375	43,125
21.03.2025	08:18:15,286	300		43,125
			300	43,125
			300	43,125
21.03.2025	08:18:14,507	150		43,125
			150	43,125
			150	43,125
21.03.2025	08:18:06,630	50		43,125
			50	43,125
			50	43,125
21.03.2025	08:18:03,253	300		43,125
			300	43,125
			300	43,125
21.03.2025	08:18:01,862	300		43,125
			300	43,125
			300	43,125
21.03.2025	08:17:50,419	100		43,195
			100	43,195
			100	43,195
21.03.2025	08:17:50,302	100		43,15
			100	43,15
			100	43,15
21.03.2025	08:17:40,537	150		43,195
			150	43,195
			150	43,195
21.03.2025	08:17:34,275	190		43,15
			40	43,15
			50	43,15
			190	43,15
			100	43,15
21.03.2025	08:17:27,963	84		43,295
			84	43,295
			84	43,295
21.03.2025	08:17:14,616	2 100		43,25
			2 100	43,25
			2 100	43,25
21.03.2025	08:17:11,573	298		43,255
			298	43,255
			298	43,255
21.03.2025	08:17:06,602	200		43,255
			200	43,255
			200	43,255
21.03.2025	08:17:06,523	200		43,21
			200	43,21
			200	43,21
21.03.2025	08:16:59,169	150		43,145
			100	43,145
			150	43,145
			50	43,145
21.03.2025	08:16:56,647	206		43,495
			100	43,495
			50	43,495
			6	43,495
			50	43,495
			206	43,495
21.03.2025	08:16:56,171	194		43,28
			194	43,28
			47	43,28
			147	43,28
21.03.2025	08:16:55,598	40		43,28
			40	43,28
			40	43,28
21.03.2025	08:16:43,103	30		43,385
			30	43,385
			30	43,385
21.03.2025	08:16:37,557	300		43,125
			300	43,125
			300	43,125
21.03.2025	08:16:32,124	40		43,395
			40	43,395
			40	43,395
21.03.2025	08:16:14,482	40		43,20
			40	43,20
			40	43,20
21.03.2025	08:16:12,630	120		43,20
			120	43,20
			120	43,20
21.03.2025	08:16:11,496	1 002		43,48
			300	43,48
			1 000	43,48
			40	43,48
			512	43,48
			2	43,48
			100	43,48
			50	43,48
21.03.2025	08:16:06,232	250		43,11
			50	43,11
			200	43,11
			150	43,11
			100	43,11
21.03.2025	08:16:02,311	50		43,18
			50	43,18
			50	43,18
21.03.2025	08:15:56,953	300		43,32
			300	43,32
			300	43,32
21.03.2025	08:15:49,955	50		43,325
			50	43,325
			40	43,325
			10	43,325
21.03.2025	08:15:48,264	200		43,345
			100	43,345
			100	43,345
			200	43,345
21.03.2025	08:15:35,145	120		43,355
			120	43,355
			94	43,355
			26	43,355
21.03.2025	08:15:33,000	100		43,475
			100	43,475
			100	43,475
21.03.2025	08:15:13,356	60		43,475
			60	43,475
			50	43,475
			10	43,475
21.03.2025	08:14:59,334	250		43,32
			250	43,32
			250	43,32
21.03.2025	08:14:49,504	250		43,325
			250	43,325
			250	43,325
21.03.2025	08:14:45,692	115		43,465
			115	43,465
			15	43,465
			100	43,465
21.03.2025	08:14:33,206	131		43,245
			131	43,245
			81	43,245
			50	43,245
21.03.2025	08:14:25,098	150		43,26
			50	43,26
			150	43,26
			100	43,26
21.03.2025	08:14:19,898	30		43,235
			30	43,235
			30	43,235
21.03.2025	08:14:15,311	185		43,475
			185	43,475
			100	43,475
			85	43,475
21.03.2025	08:14:12,658	235		43,235
			235	43,235
			235	43,235
21.03.2025	08:14:04,120	16		43,495
			16	43,495
			16	43,495
21.03.2025	08:14:01,446	300		43,32
			5	43,32
			300	43,32
			295	43,32
21.03.2025	08:13:55,121	131		43,325
			131	43,325
			131	43,325
21.03.2025	08:13:51,223	50		43,50
			50	43,50
			50	43,50
21.03.2025	08:13:49,910	500		43,30
			400	43,30
			500	43,30
			100	43,30
21.03.2025	08:13:45,183	300		43,40
			300	43,40
			300	43,40
21.03.2025	08:13:42,292	300		43,405
			300	43,405
			300	43,405
21.03.2025	08:13:38,338	250		43,405
			40	43,405
			210	43,405
			250	43,405
21.03.2025	08:13:34,987	50		43,535
			50	43,535
			50	43,535
21.03.2025	08:13:33,627	250		43,405
			250	43,405
			250	43,405
21.03.2025	08:13:31,841	40		43,535
			40	43,535
			40	43,535
21.03.2025	08:13:13,429	1 500		43,50
			288	43,50
			300	43,50
			912	43,50
			1 500	43,50
21.03.2025	08:13:04,393	150		43,605
			150	43,605
			150	43,605
21.03.2025	08:13:04,344	5		43,645
			5	43,645
			5	43,645
21.03.2025	08:13:00,440	15		43,645
			15	43,645
			15	43,645
21.03.2025	08:12:55,169	240		43,565
			240	43,565
			240	43,565
21.03.2025	08:12:48,079	3		43,645
			3	43,645
			3	43,645
21.03.2025	08:12:44,180	25		43,565
			25	43,565
			25	43,565
21.03.2025	08:12:35,242	200		43,645
			70	43,645
			50	43,645
			200	43,645
			40	43,645
			40	43,645
21.03.2025	08:12:26,174	140		43,555
			140	43,555
			100	43,555
			40	43,555
21.03.2025	08:12:18,848	323		43,535
			40	43,535
			323	43,535
			283	43,535
21.03.2025	08:12:15,926	200		43,535
			200	43,535
			200	43,535
21.03.2025	08:12:13,417	40		43,53
			40	43,53
			12	43,53
			28	43,53
21.03.2025	08:12:06,594	100		43,53
			40	43,53
			100	43,53
			60	43,53
21.03.2025	08:12:04,436	100		43,53
			100	43,53
			100	43,53
21.03.2025	08:12:04,373	200		43,53
			200	43,53
			200	43,53
21.03.2025	08:12:03,137	250		43,485
			110	43,485
			140	43,485
			250	43,485
21.03.2025	08:11:57,344	250		43,485
			250	43,485
			250	43,485
21.03.2025	08:11:54,436	2		43,53
			2	43,53
			2	43,53
21.03.2025	08:11:54,374	100		43,595
			100	43,595
			100	43,595
21.03.2025	08:11:49,514	198		43,595
			198	43,595
			59	43,595
			139	43,595
21.03.2025	08:11:39,166	250		43,555
			250	43,555
			250	43,555
21.03.2025	08:11:32,094	250		43,54
			250	43,54
			250	43,54
21.03.2025	08:11:28,677	300		43,55
			300	43,55
			300	43,55
21.03.2025	08:11:25,866	300		43,55
			300	43,55
			300	43,55
21.03.2025	08:11:22,781	300		43,645
			40	43,645
			260	43,645
			300	43,645
21.03.2025	08:11:22,005	200		43,55
			200	43,55
			200	43,55
21.03.2025	08:11:21,933	150		43,55
			59	43,55
			91	43,55
			150	43,55
21.03.2025	08:11:19,577	175		43,645
			175	43,645
			175	43,645
21.03.2025	08:11:11,037	600		43,62
			600	43,62
			300	43,62
			300	43,62
21.03.2025	08:11:04,684	380		43,655
			40	43,655
			40	43,655
			300	43,655
			380	43,655
21.03.2025	08:11:02,472	10		43,74
			10	43,74
			10	43,74
21.03.2025	08:10:54,042	277		43,655
			197	43,655
			277	43,655
			40	43,655
			40	43,655
21.03.2025	08:10:49,396	25		43,74
			25	43,74
			25	43,74
21.03.2025	08:10:38,593	200		43,665
			200	43,665
			200	43,665
21.03.2025	08:10:35,758	300		43,665
			300	43,665
			300	43,665
21.03.2025	08:10:34,336	5		43,785
			5	43,785
			5	43,785
21.03.2025	08:10:29,986	90		43,665
			25	43,665
			65	43,665
			90	43,665
21.03.2025	08:10:23,009	410		43,655
			410	43,655
			300	43,655
			10	43,655
			100	43,655
21.03.2025	08:10:11,266	25		43,815
			22	43,815
			3	43,815
			25	43,815
21.03.2025	08:10:06,692	46		43,755
			46	43,755
			46	43,755
21.03.2025	08:10:02,405	255		43,755
			255	43,755
			135	43,755
			40	43,755
			40	43,755
			40	43,755
21.03.2025	08:09:58,126	15		43,795
			15	43,795
			13	43,795
			2	43,795
21.03.2025	08:09:34,134	313		43,80
			313	43,80
			238	43,80
			75	43,80
21.03.2025	08:09:28,920	238		43,805
			238	43,805
			238	43,805
21.03.2025	08:09:26,192	20		43,895
			20	43,895
			20	43,895
21.03.2025	08:09:26,028	62		43,805
			62	43,805
			62	43,805
21.03.2025	08:09:25,962	238		43,805
			238	43,805
			238	43,805
21.03.2025	08:09:24,079	227		43,895
			227	43,895
			40	43,895
			147	43,895
			40	43,895
21.03.2025	08:09:22,982	1 150		43,825
			200	43,825
			950	43,825
			1 150	43,825
21.03.2025	08:09:19,597	257		43,83
			257	43,83
			257	43,83
21.03.2025	08:09:18,590	200		43,83
			80	43,83
			200	43,83
			120	43,83
21.03.2025	08:09:15,678	300		43,83
			300	43,83
			300	43,83
21.03.2025	08:09:12,703	400		43,835
			200	43,835
			200	43,835
			400	43,835
21.03.2025	08:09:04,036	300		43,84
			300	43,84
			300	43,84
21.03.2025	08:09:03,826	300		43,84
			300	43,84
			260	43,84
			40	43,84
21.03.2025	08:09:03,021	95		43,895
			95	43,895
			95	43,895
21.03.2025	08:09:01,310	60		43,895
			20	43,895
			60	43,895
			40	43,895
21.03.2025	08:09:00,802	3		43,895
			3	43,895
			3	43,895
21.03.2025	08:08:58,838	50		43,895
			50	43,895
			50	43,895
21.03.2025	08:08:53,995	200		43,895
			200	43,895
			200	43,895
21.03.2025	08:08:48,987	15		43,895
			15	43,895
			15	43,895
21.03.2025	08:08:42,155	91		43,895
			91	43,895
			91	43,895
21.03.2025	08:08:41,572	50		43,895
			50	43,895
			50	43,895
21.03.2025	08:08:41,426	300		43,895
			300	43,895
			300	43,895
21.03.2025	08:08:39,810	300		43,83
			220	43,83
			300	43,83
			40	43,83
			40	43,83
21.03.2025	08:08:35,582	100		43,895
			100	43,895
			100	43,895
21.03.2025	08:08:29,685	250		43,83
			250	43,83
			250	43,83
21.03.2025	08:08:22,029	1 045		43,83
			30	43,83
			300	43,83
			245	43,83
			1 015	43,83
			500	43,83
21.03.2025	08:08:13,346	300		43,895
			300	43,895
			300	43,895
21.03.2025	08:07:59,377	50		43,895
			50	43,895
			50	43,895
21.03.2025	08:07:56,369	300		43,895
			300	43,895
			300	43,895
21.03.2025	08:07:55,940	3		43,83
			3	43,83
			3	43,83
21.03.2025	08:07:54,100	40		43,895
			40	43,895
			40	43,895
21.03.2025	08:07:34,863	100		43,885
			100	43,885
			100	43,885
21.03.2025	08:07:29,846	10		43,83
			10	43,83
			10	43,83
21.03.2025	08:07:26,858	246		43,83
			38	43,83
			68	43,83
			246	43,83
			40	43,83
			100	43,83
21.03.2025	08:07:16,386	300		43,885
			300	43,885
			300	43,885
21.03.2025	08:07:10,736	200		43,885
			200	43,885
			200	43,885
21.03.2025	08:07:09,227	175		43,885
			175	43,885
			175	43,885
21.03.2025	08:07:07,777	16		43,83
			16	43,83
			16	43,83
21.03.2025	08:07:05,934	200		43,885
			200	43,885
			200	43,885
21.03.2025	08:07:04,726	200		43,885
			200	43,885
			200	43,885
21.03.2025	08:07:00,577	500		43,885
			300	43,885
			500	43,885
			200	43,885
21.03.2025	08:06:59,541	60		43,885
			60	43,885
			60	43,885
21.03.2025	08:06:53,054	250		43,83
			250	43,83
			250	43,83
21.03.2025	08:06:51,345	10		43,84
			10	43,84
			10	43,84
21.03.2025	08:06:51,254	100		43,83
			100	43,83
			100	43,83
21.03.2025	08:06:45,353	114		43,835
			100	43,835
			14	43,835
			114	43,835
21.03.2025	08:06:44,213	169		43,655
			169	43,655
			169	43,655
21.03.2025	08:06:43,140	12		43,835
			12	43,835
			12	43,835
21.03.2025	08:06:34,947	100		43,695
			100	43,695
			100	43,695
21.03.2025	08:06:29,285	200		43,775
			200	43,775
			200	43,775
21.03.2025	08:06:28,645	100		43,835
			100	43,835
			100	43,835
21.03.2025	08:06:25,166	10		43,835
			10	43,835
			10	43,835
21.03.2025	08:06:24,308	18		43,835
			18	43,835
			18	43,835
21.03.2025	08:06:20,215	200		43,835
			200	43,835
			200	43,835
21.03.2025	08:06:19,188	33		43,835
			33	43,835
			33	43,835
21.03.2025	08:06:06,272	75		43,835
			75	43,835
			75	43,835
21.03.2025	08:06:03,111	120		43,835
			120	43,835
			120	43,835
21.03.2025	08:05:55,379	200		43,855
			200	43,855
			200	43,855
21.03.2025	08:05:51,142	1 120		43,85
			700	43,85
			200	43,85
			20	43,85
			716	43,85
			300	43,85
			200	43,85
			104	43,85
21.03.2025	08:05:41,578	300		43,825
			300	43,825
			300	43,825
21.03.2025	08:05:38,099	3		43,705
			3	43,705
			3	43,705
21.03.2025	08:05:35,902	47		43,825
			47	43,825
			47	43,825
21.03.2025	08:05:18,575	300		43,80
			100	43,80
			200	43,80
			300	43,80
21.03.2025	08:05:14,360	100		43,825
			100	43,825
			100	43,825
21.03.2025	08:05:11,489	200		43,825
			200	43,825
			200	43,825
21.03.2025	08:05:08,162	70		43,825
			70	43,825
			70	43,825
21.03.2025	08:05:05,720	70		43,705
			70	43,705
			50	43,705
			20	43,705
21.03.2025	08:05:05,386	120		43,705
			120	43,705
			120	43,705
21.03.2025	08:05:05,243	120		43,705
			120	43,705
			120	43,705
21.03.2025	08:05:05,100	120		43,705
			120	43,705
			120	43,705
21.03.2025	08:05:04,863	120		43,705
			120	43,705
			120	43,705
21.03.2025	08:04:57,641	35		43,83
			35	43,83
			35	43,83
21.03.2025	08:04:52,331	200		43,705
			200	43,705
			200	43,705
21.03.2025	08:04:52,151	274		43,83
			164	43,83
			6	43,83
			4	43,83
			274	43,83
			100	43,83
21.03.2025	08:04:51,985	520		43,83
			100	43,83
			3	43,83
			117	43,83
			300	43,83
			228	43,83
			292	43,83
21.03.2025	08:04:28,953	20		43,83
			20	43,83
			20	43,83
21.03.2025	08:04:12,870	183		43,83
			183	43,83
			183	43,83
21.03.2025	08:04:09,554	248		43,70
			248	43,70
			248	43,70
21.03.2025	08:04:06,454	228		43,695
			228	43,695
			228	43,695
21.03.2025	08:03:58,917	506		43,70
			6	43,70
			506	43,70
			248	43,70
			252	43,70
21.03.2025	08:03:56,870	250		43,69
			250	43,69
			250	43,69
21.03.2025	08:03:53,869	250		43,685
			250	43,685
			250	43,685
21.03.2025	08:03:49,536	70		43,60
			70	43,60
			70	43,60
21.03.2025	08:03:47,864	10		43,675
			10	43,675
			10	43,675
21.03.2025	08:03:46,824	200		43,68
			200	43,68
			200	43,68
21.03.2025	08:03:38,828	450		43,68
			100	43,68
			450	43,68
			60	43,68
			290	43,68
21.03.2025	08:03:34,001	130		43,50
			30	43,50
			100	43,50
			130	43,50
21.03.2025	08:03:28,677	22		43,60
			22	43,60
			22	43,60
21.03.2025	08:03:26,812	100		43,30
			100	43,30
			100	43,30
21.03.2025	08:03:23,607	90		43,30
			90	43,30
			1	43,30
			89	43,30
21.03.2025	08:03:20,364	5 181		43,30
			70	43,30
			50	43,30
			100	43,30
			400	43,30
			59	43,30
			200	43,30
			2 671	43,30
			200	43,30
			400	43,30
			50	43,30
			5 181	43,30
			238	43,30
			200	43,30
			200	43,30
			60	43,30
			30	43,30
			3	43,30
			250	43,30
21.03.2025	08:03:06,226	224		43,70
			200	43,70
			24	43,70
			224	43,70
21.03.2025	08:02:59,299	32		43,87
			32	43,87
			32	43,87
21.03.2025	08:02:54,997	1 355		43,80
			300	43,80
			100	43,80
			955	43,80
			1 242	43,80
			113	43,80
21.03.2025	08:02:53,109	300		43,79
			300	43,79
			300	43,79
21.03.2025	08:02:50,998	300		43,78
			300	43,78
			300	43,78
21.03.2025	08:02:47,715	250		43,79
			250	43,79
			250	43,79
21.03.2025	08:02:47,327	200		43,79
			200	43,79
			200	43,79
21.03.2025	08:02:43,246	100		43,79
			100	43,79
			100	43,79
21.03.2025	08:02:39,086	200		43,79
			200	43,79
			200	43,79
21.03.2025	08:02:31,787	150		43,77
			150	43,77
			150	43,77
21.03.2025	08:02:24,316	10		43,79
			10	43,79
			10	43,79
21.03.2025	08:02:14,287	10		43,79
			10	43,79
			10	43,79
21.03.2025	08:02:09,083	300		43,775
			300	43,775
			300	43,775
21.03.2025	08:02:02,429	100		43,79
			100	43,79
			100	43,79
21.03.2025	08:01:58,804	159		43,79
			9	43,79
			150	43,79
			159	43,79
21.03.2025	08:01:58,773	290		43,62
			10	43,62
			10	43,62
			200	43,62
			290	43,62
			70	43,62
21.03.2025	08:01:47,714	25		43,79
			25	43,79
			25	43,79
21.03.2025	08:01:39,663	30		43,79
			30	43,79
			30	43,79
21.03.2025	08:01:38,043	150		43,75
			150	43,75
			150	43,75
21.03.2025	08:01:35,688	150		43,68
			150	43,68
			150	43,68
21.03.2025	08:01:30,796	100		43,79
			100	43,79
			100	43,79
21.03.2025	08:01:21,189	100		43,765
			100	43,765
			100	43,765
21.03.2025	08:01:12,603	11		43,60
			11	43,60
			11	43,60
21.03.2025	08:01:05,718	243		43,70
			243	43,70
			243	43,70
21.03.2025	08:01:00,661	300		43,70
			300	43,70
			300	43,70
21.03.2025	08:00:50,379	228		43,76
			228	43,76
			228	43,76
21.03.2025	08:00:46,889	200		43,76
			180	43,76
			200	43,76
			20	43,76
21.03.2025	08:00:33,066	100		43,76
			100	43,76
			100	43,76
21.03.2025	08:00:24,551	8		43,50
			8	43,50
			8	43,50
21.03.2025	08:00:24,520	100		43,74
			100	43,74
			100	43,74
21.03.2025	08:00:21,064	10		43,50
			10	43,50
			10	43,50
21.03.2025	08:00:16,627	227		43,76
			227	43,76
			167	43,76
			60	43,76
21.03.2025	08:00:11,886	5		43,755
			5	43,755
			5	43,755
21.03.2025	08:00:04,322	150		43,755
			150	43,755
			150	43,755
21.03.2025	07:59:49,383	160		43,60
			160	43,60
			60	43,60
			100	43,60
21.03.2025	07:59:45,561	300		43,70
			300	43,70
			300	43,70
21.03.2025	07:59:41,891	45		43,80
			45	43,80
			45	43,80
21.03.2025	07:59:32,773	500		43,88
			500	43,88
			250	43,88
			150	43,88
			100	43,88
21.03.2025	07:59:26,043	96		43,88
			96	43,88
			96	43,88
21.03.2025	07:59:22,044	300		43,855
			300	43,855
			300	43,855
21.03.2025	07:59:12,459	300		43,88
			300	43,88
			250	43,88
			50	43,88
21.03.2025	07:59:05,610	60		43,53
			60	43,53
			60	43,53
21.03.2025	07:59:03,063	277		43,545
			277	43,545
			277	43,545
21.03.2025	07:58:51,525	50		43,88
			50	43,88
			50	43,88
21.03.2025	07:58:44,657	100		43,88
			100	43,88
			100	43,88
21.03.2025	07:58:42,151	4		43,88
			4	43,88
			4	43,88
21.03.2025	07:58:38,166	300		43,62
			300	43,62
			100	43,62
			200	43,62
21.03.2025	07:58:35,453	70		43,885
			70	43,885
			70	43,885
21.03.2025	07:58:21,886	400		43,80
			400	43,80
			400	43,80
21.03.2025	07:58:18,092	100		43,705
			100	43,705
			40	43,705
			60	43,705
21.03.2025	07:58:12,184	300		43,705
			100	43,705
			200	43,705
			300	43,705
21.03.2025	07:58:05,197	150		43,80
			150	43,80
			150	43,80
21.03.2025	07:58:04,889	100		43,96
			100	43,96
			100	43,96
21.03.2025	07:57:57,235	100		43,95
			100	43,95
			100	43,95
21.03.2025	07:57:51,648	100		43,95
			100	43,95
			100	43,95
21.03.2025	07:57:49,797	228		43,95
			228	43,95
			178	43,95
			50	43,95
21.03.2025	07:57:47,100	880		43,90
			880	43,90
			880	43,90
21.03.2025	07:57:46,198	50		43,90
			50	43,90
			50	43,90
21.03.2025	07:57:45,001	10		43,90
			10	43,90
			10	43,90
21.03.2025	07:57:43,625	5		43,90
			5	43,90
			5	43,90
21.03.2025	07:57:42,204	480		43,90
			300	43,90
			150	43,90
			480	43,90
			30	43,90
21.03.2025	07:57:41,200	25		43,90
			25	43,90
			25	43,90
21.03.2025	07:57:38,781	100		43,90
			100	43,90
			100	43,90
21.03.2025	07:57:33,257	300		43,80
			200	43,80
			100	43,80
			300	43,80
21.03.2025	07:57:30,191	280		43,96
			280	43,96
			100	43,96
			75	43,96
			100	43,96
			5	43,96
21.03.2025	07:57:16,874	50		43,96
			14	43,96
			36	43,96
			50	43,96
21.03.2025	07:56:57,600	14		43,88
			14	43,88
			14	43,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 292,50
Ask: 1 293,50
Stückzahl: 99 707
+0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 13:41:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung