Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
814
203,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 14:06:39,779 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 26.09.2024 | 14:06:01,586 | 135 | 204,05 | |
| 135 | 204,05 | |||
| 135 | 204,05 | |||
| 26.09.2024 | 14:05:58,374 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.09.2024 | 14:03:10,451 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 26.09.2024 | 14:02:55,300 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.09.2024 | 14:02:27,806 | 28 | 203,90 | |
| 8 | 203,90 | |||
| 20 | 203,90 | |||
| 28 | 203,90 | |||
| 26.09.2024 | 14:02:09,896 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.09.2024 | 14:01:44,866 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 26.09.2024 | 14:01:14,980 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.09.2024 | 13:56:56,567 | 19 | 204,25 | |
| 19 | 204,25 | |||
| 19 | 204,25 | |||
| 26.09.2024 | 13:56:46,358 | 1 000 | 204,35 | |
| 1 000 | 204,35 | |||
| 1 000 | 204,35 | |||
| 26.09.2024 | 13:56:28,036 | 500 | 204,30 | |
| 500 | 204,30 | |||
| 500 | 204,30 | |||
| 26.09.2024 | 13:56:15,973 | 171 | 204,30 | |
| 171 | 204,30 | |||
| 171 | 204,30 | |||
| 26.09.2024 | 13:54:56,109 | 130 | 204,20 | |
| 30 | 204,20 | |||
| 130 | 204,20 | |||
| 100 | 204,20 | |||
| 26.09.2024 | 13:54:48,936 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 26.09.2024 | 13:53:33,456 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.09.2024 | 13:52:03,090 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.09.2024 | 13:51:18,062 | 40 | 204,10 | |
| 40 | 204,10 | |||
| 40 | 204,10 | |||
| 26.09.2024 | 13:50:54,631 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 26.09.2024 | 13:49:34,198 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 26.09.2024 | 13:49:07,444 | 22 | 204,30 | |
| 22 | 204,30 | |||
| 22 | 204,30 | |||
| 26.09.2024 | 13:48:43,575 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 26.09.2024 | 13:48:32,281 | 53 | 204,30 | |
| 53 | 204,30 | |||
| 53 | 204,30 | |||
| 26.09.2024 | 13:47:10,927 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 13:43:41,211 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 13:42:38,411 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.09.2024 | 13:42:29,083 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 26.09.2024 | 13:42:26,930 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.09.2024 | 13:42:24,618 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 26.09.2024 | 13:42:10,103 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 26.09.2024 | 13:41:39,747 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 26.09.2024 | 13:41:00,498 | 400 | 204,25 | |
| 400 | 204,25 | |||
| 400 | 204,25 | |||
| 26.09.2024 | 13:39:25,229 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.09.2024 | 13:39:11,545 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.09.2024 | 13:36:30,033 | 30 | 204,45 | |
| 30 | 204,45 | |||
| 30 | 204,45 | |||
| 26.09.2024 | 13:33:14,671 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 26.09.2024 | 13:32:51,610 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 26.09.2024 | 13:31:10,058 | 169 | 204,50 | |
| 169 | 204,50 | |||
| 169 | 204,50 | |||
| 26.09.2024 | 13:30:18,482 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 26.09.2024 | 13:29:46,183 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 26.09.2024 | 13:29:01,910 | 8 | 204,45 | |
| 8 | 204,45 | |||
| 8 | 204,45 | |||
| 26.09.2024 | 13:26:06,193 | 12 | 204,35 | |
| 12 | 204,35 | |||
| 12 | 204,35 | |||
| 26.09.2024 | 13:23:47,282 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.09.2024 | 13:22:07,245 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 26.09.2024 | 13:21:49,699 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 26.09.2024 | 13:21:44,610 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 26.09.2024 | 13:19:24,949 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.09.2024 | 13:18:30,575 | 137 | 204,15 | |
| 137 | 204,15 | |||
| 137 | 204,15 | |||
| 26.09.2024 | 13:18:04,824 | 300 | 204,25 | |
| 300 | 204,25 | |||
| 300 | 204,25 | |||
| 26.09.2024 | 13:17:57,421 | 300 | 204,30 | |
| 300 | 204,30 | |||
| 300 | 204,30 | |||
| 26.09.2024 | 13:17:14,029 | 117 | 204,20 | |
| 117 | 204,20 | |||
| 117 | 204,20 | |||
| 26.09.2024 | 13:14:10,503 | 11 | 204,15 | |
| 11 | 204,15 | |||
| 11 | 204,15 | |||
| 26.09.2024 | 13:11:46,759 | 42 | 204,05 | |
| 42 | 204,05 | |||
| 42 | 204,05 | |||
| 26.09.2024 | 13:11:07,198 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.09.2024 | 13:10:08,196 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 26.09.2024 | 13:09:46,310 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 26.09.2024 | 13:09:27,963 | 30 | 204,10 | |
| 30 | 204,10 | |||
| 30 | 204,10 | |||
| 26.09.2024 | 13:09:18,245 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 26.09.2024 | 13:04:24,274 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 26.09.2024 | 13:03:29,437 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 26.09.2024 | 13:02:58,435 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.09.2024 | 13:01:17,601 | 6 | 204,45 | |
| 6 | 204,45 | |||
| 6 | 204,45 | |||
| 26.09.2024 | 12:59:14,986 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 26.09.2024 | 12:58:39,097 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.09.2024 | 12:54:08,801 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 26.09.2024 | 12:50:22,345 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 26.09.2024 | 12:49:15,014 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 26.09.2024 | 12:46:51,201 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 26.09.2024 | 12:44:10,257 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 26.09.2024 | 12:44:04,109 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 12:43:14,361 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.09.2024 | 12:41:40,431 | 75 | 204,65 | |
| 75 | 204,65 | |||
| 75 | 204,65 | |||
| 26.09.2024 | 12:41:39,206 | 80 | 204,65 | |
| 80 | 204,65 | |||
| 80 | 204,65 | |||
| 26.09.2024 | 12:40:58,772 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 26.09.2024 | 12:40:53,046 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.09.2024 | 12:39:26,755 | 325 | 204,50 | |
| 25 | 204,50 | |||
| 325 | 204,50 | |||
| 300 | 204,50 | |||
| 26.09.2024 | 12:37:36,750 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 12:37:18,652 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 26.09.2024 | 12:34:02,438 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 26.09.2024 | 12:32:21,891 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.09.2024 | 12:29:58,529 | 18 | 204,60 | |
| 18 | 204,60 | |||
| 18 | 204,60 | |||
| 26.09.2024 | 12:28:41,588 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 12:28:28,684 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.09.2024 | 12:27:11,255 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 26.09.2024 | 12:22:58,214 | 9 | 204,75 | |
| 9 | 204,75 | |||
| 9 | 204,75 | |||
| 26.09.2024 | 12:21:26,799 | 500 | 204,80 | |
| 500 | 204,80 | |||
| 500 | 204,80 | |||
| 26.09.2024 | 12:21:09,214 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 26.09.2024 | 12:16:34,017 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 26.09.2024 | 12:13:34,986 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 12:12:40,810 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 12:12:10,104 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 12:11:48,007 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 12:11:17,686 | 24 | 204,65 | |
| 24 | 204,65 | |||
| 24 | 204,65 | |||
| 26.09.2024 | 12:11:10,435 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 26.09.2024 | 12:10:45,209 | 14 | 204,70 | |
| 14 | 204,70 | |||
| 14 | 204,70 | |||
| 26.09.2024 | 12:10:27,279 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 12:07:49,834 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 26.09.2024 | 12:07:09,391 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 12:06:16,523 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 26.09.2024 | 12:03:16,769 | 400 | 204,60 | |
| 400 | 204,60 | |||
| 400 | 204,60 | |||
| 26.09.2024 | 12:01:06,998 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 26.09.2024 | 12:00:54,433 | 16 | 204,70 | |
| 16 | 204,70 | |||
| 16 | 204,70 | |||
| 26.09.2024 | 11:59:37,948 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 26.09.2024 | 11:58:11,485 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 26.09.2024 | 11:56:07,807 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 26.09.2024 | 11:53:32,722 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.09.2024 | 11:52:25,840 | 47 | 204,75 | |
| 47 | 204,75 | |||
| 47 | 204,75 | |||
| 26.09.2024 | 11:52:02,915 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:51:32,560 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 11:50:58,029 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:50:44,887 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 26.09.2024 | 11:49:32,873 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 11:49:06,223 | 98 | 204,75 | |
| 98 | 204,75 | |||
| 98 | 204,75 | |||
| 26.09.2024 | 11:48:32,070 | 11 | 204,80 | |
| 11 | 204,80 | |||
| 11 | 204,80 | |||
| 26.09.2024 | 11:47:46,315 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 26.09.2024 | 11:47:10,433 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 11:47:02,756 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:46:11,485 | 400 | 204,75 | |
| 400 | 204,75 | |||
| 400 | 204,75 | |||
| 26.09.2024 | 11:45:58,649 | 55 | 204,75 | |
| 55 | 204,75 | |||
| 55 | 204,75 | |||
| 26.09.2024 | 11:41:49,451 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 26.09.2024 | 11:40:41,953 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 26.09.2024 | 11:40:20,568 | 16 | 204,80 | |
| 16 | 204,80 | |||
| 16 | 204,80 | |||
| 26.09.2024 | 11:38:11,700 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.09.2024 | 11:38:11,370 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 11:38:10,532 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:37:51,061 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:35:22,291 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.09.2024 | 11:35:10,644 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 26.09.2024 | 11:35:05,307 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 26.09.2024 | 11:34:15,350 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 26.09.2024 | 11:33:39,816 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 26.09.2024 | 11:32:45,060 | 21 | 204,80 | |
| 21 | 204,80 | |||
| 21 | 204,80 | |||
| 26.09.2024 | 11:31:56,904 | 97 | 204,80 | |
| 97 | 204,80 | |||
| 97 | 204,80 | |||
| 26.09.2024 | 11:29:47,361 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 26.09.2024 | 11:29:39,825 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 26.09.2024 | 11:28:47,019 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:27:57,744 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:27:24,086 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 26.09.2024 | 11:26:36,884 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 26.09.2024 | 11:25:00,037 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 26.09.2024 | 11:24:59,950 | 246 | 204,50 | |
| 246 | 204,50 | |||
| 246 | 204,50 | |||
| 26.09.2024 | 11:24:19,077 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 26.09.2024 | 11:23:33,215 | 1 300 | 204,60 | |
| 1 300 | 204,60 | |||
| 100 | 204,60 | |||
| 1 200 | 204,60 | |||
| 26.09.2024 | 11:21:29,920 | 700 | 204,70 | |
| 200 | 204,70 | |||
| 500 | 204,70 | |||
| 700 | 204,70 | |||
| 26.09.2024 | 11:20:28,643 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 11:20:17,442 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 26.09.2024 | 11:19:49,512 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 26.09.2024 | 11:18:52,612 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 26.09.2024 | 11:18:00,934 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 11:17:26,320 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:15:00,503 | 22 | 204,75 | |
| 22 | 204,75 | |||
| 22 | 204,75 | |||
| 26.09.2024 | 11:13:23,209 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 11:13:21,806 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 11:13:11,328 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 11:11:33,443 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:10:52,578 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 26.09.2024 | 11:10:40,910 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 26.09.2024 | 11:08:42,759 | 250 | 204,65 | |
| 250 | 204,65 | |||
| 250 | 204,65 | |||
| 26.09.2024 | 11:08:10,435 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 26.09.2024 | 11:08:02,026 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 26.09.2024 | 11:07:29,754 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 26.09.2024 | 11:06:36,788 | 36 | 204,65 | |
| 36 | 204,65 | |||
| 36 | 204,65 | |||
| 26.09.2024 | 11:06:09,143 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:05:01,402 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 26.09.2024 | 11:03:09,195 | 400 | 204,75 | |
| 400 | 204,75 | |||
| 400 | 204,75 | |||
| 26.09.2024 | 11:03:04,276 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 26.09.2024 | 11:02:42,440 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 26.09.2024 | 11:01:36,604 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:01:27,027 | 24 | 204,80 | |
| 24 | 204,80 | |||
| 24 | 204,80 | |||
| 26.09.2024 | 11:00:44,955 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 26.09.2024 | 10:59:27,452 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:58:57,245 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 26.09.2024 | 10:58:45,304 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:57:56,927 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.09.2024 | 10:57:08,322 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 10:55:13,540 | 130 | 204,80 | |
| 130 | 204,80 | |||
| 130 | 204,80 | |||
| 26.09.2024 | 10:54:46,594 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:53:40,410 | 500 | 204,70 | |
| 500 | 204,70 | |||
| 500 | 204,70 | |||
| 26.09.2024 | 10:53:25,274 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 26.09.2024 | 10:52:26,606 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 26.09.2024 | 10:52:15,309 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 10:52:14,339 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 26.09.2024 | 10:52:09,740 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 26.09.2024 | 10:51:57,423 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 26.09.2024 | 10:51:55,077 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:51:39,492 | 34 | 204,80 | |
| 34 | 204,80 | |||
| 34 | 204,80 | |||
| 26.09.2024 | 10:49:49,505 | 106 | 204,70 | |
| 6 | 204,70 | |||
| 106 | 204,70 | |||
| 100 | 204,70 | |||
| 26.09.2024 | 10:49:21,102 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:47:32,802 | 400 | 204,75 | |
| 400 | 204,75 | |||
| 400 | 204,75 | |||
| 26.09.2024 | 10:46:46,898 | 55 | 204,85 | |
| 55 | 204,85 | |||
| 55 | 204,85 | |||
| 26.09.2024 | 10:46:44,158 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 26.09.2024 | 10:45:40,137 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 26.09.2024 | 10:45:25,135 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 10:44:14,298 | 69 | 204,85 | |
| 69 | 204,85 | |||
| 69 | 204,85 | |||
| 26.09.2024 | 10:43:57,335 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 10:43:40,417 | 119 | 204,80 | |
| 119 | 204,80 | |||
| 119 | 204,80 | |||
| 26.09.2024 | 10:43:37,930 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 10:43:01,109 | 72 | 204,80 | |
| 72 | 204,80 | |||
| 72 | 204,80 | |||
| 26.09.2024 | 10:42:32,115 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 26.09.2024 | 10:41:11,210 | 205 | 204,85 | |
| 205 | 204,85 | |||
| 205 | 204,85 | |||
| 26.09.2024 | 10:39:39,082 | 500 | 205,00 | |
| 500 | 205,00 | |||
| 500 | 205,00 | |||
| 26.09.2024 | 10:39:07,069 | 209 | 205,00 | |
| 20 | 205,00 | |||
| 1 | 205,00 | |||
| 209 | 205,00 | |||
| 1 | 205,00 | |||
| 5 | 205,00 | |||
| 22 | 205,00 | |||
| 50 | 205,00 | |||
| 11 | 205,00 | |||
| 10 | 205,00 | |||
| 30 | 205,00 | |||
| 23 | 205,00 | |||
| 36 | 205,00 | |||
| 26.09.2024 | 10:37:40,305 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 26.09.2024 | 10:37:36,410 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 26.09.2024 | 10:37:35,388 | 22 | 204,95 | |
| 22 | 204,95 | |||
| 22 | 204,95 | |||
| 26.09.2024 | 10:37:17,134 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 10:36:49,077 | 60 | 204,95 | |
| 60 | 204,95 | |||
| 60 | 204,95 | |||
| 26.09.2024 | 10:36:02,814 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 26.09.2024 | 10:35:47,027 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 26.09.2024 | 10:34:13,852 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 26.09.2024 | 10:33:40,043 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 10:33:31,025 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 26.09.2024 | 10:31:56,516 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 26.09.2024 | 10:31:31,053 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 26.09.2024 | 10:31:28,363 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 26.09.2024 | 10:30:42,121 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 26.09.2024 | 10:30:09,694 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 10:30:06,079 | 300 | 204,70 | |
| 300 | 204,70 | |||
| 300 | 204,70 | |||
| 26.09.2024 | 10:29:11,627 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 10:29:07,121 | 400 | 204,80 | |
| 400 | 204,80 | |||
| 400 | 204,80 | |||
| 26.09.2024 | 10:28:44,100 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 26.09.2024 | 10:27:48,649 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 26.09.2024 | 10:26:41,311 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 26.09.2024 | 10:25:33,101 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 26.09.2024 | 10:25:08,682 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 26.09.2024 | 10:24:21,001 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.09.2024 | 10:23:09,437 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:21:34,907 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:20:23,252 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 26.09.2024 | 10:19:54,784 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 26.09.2024 | 10:18:51,914 | 125 | 204,85 | |
| 125 | 204,85 | |||
| 125 | 204,85 | |||
| 26.09.2024 | 10:18:12,531 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 26.09.2024 | 10:17:50,272 | 21 | 204,70 | |
| 21 | 204,70 | |||
| 21 | 204,70 | |||
| 26.09.2024 | 10:14:39,415 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:14:28,776 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 26.09.2024 | 10:14:13,024 | 44 | 204,80 | |
| 44 | 204,80 | |||
| 44 | 204,80 | |||
| 26.09.2024 | 10:14:10,128 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 10:14:02,913 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 10:13:55,796 | 110 | 204,75 | |
| 110 | 204,75 | |||
| 110 | 204,75 | |||
| 26.09.2024 | 10:13:42,245 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 26.09.2024 | 10:13:33,302 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:13:22,063 | 11 | 204,70 | |
| 11 | 204,70 | |||
| 11 | 204,70 | |||
| 26.09.2024 | 10:12:27,697 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 26.09.2024 | 10:11:35,963 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 26.09.2024 | 10:11:07,505 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 26.09.2024 | 10:10:00,875 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.09.2024 | 10:08:58,019 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 26.09.2024 | 10:07:00,724 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:06:41,800 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 10:05:49,914 | 500 | 204,55 | |
| 500 | 204,55 | |||
| 500 | 204,55 | |||
| 26.09.2024 | 10:05:17,017 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.09.2024 | 10:04:43,588 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 26.09.2024 | 10:04:32,442 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 26.09.2024 | 10:04:13,373 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 10:03:10,135 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 10:03:04,471 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 26.09.2024 | 10:02:50,967 | 30 | 204,85 | |
| 28 | 204,85 | |||
| 30 | 204,85 | |||
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 10:00:24,740 | 500 | 204,60 | |
| 500 | 204,60 | |||
| 500 | 204,60 | |||
| 26.09.2024 | 10:00:21,808 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.09.2024 | 10:00:02,154 | 27 | 204,40 | |
| 27 | 204,40 | |||
| 27 | 204,40 | |||
| 26.09.2024 | 10:00:00,399 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 26.09.2024 | 09:59:53,856 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 26.09.2024 | 09:59:19,525 | 64 | 204,70 | |
| 64 | 204,70 | |||
| 64 | 204,70 | |||
| 26.09.2024 | 09:58:55,910 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 09:57:40,037 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 26.09.2024 | 09:57:28,141 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 09:57:01,908 | 18 | 204,75 | |
| 18 | 204,75 | |||
| 18 | 204,75 | |||
| 26.09.2024 | 09:56:55,935 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 26.09.2024 | 09:54:52,607 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.09.2024 | 09:54:14,167 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 26.09.2024 | 09:52:27,212 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 09:51:53,157 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 09:51:48,788 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.09.2024 | 09:51:48,651 | 33 | 204,60 | |
| 33 | 204,60 | |||
| 33 | 204,60 | |||
| 26.09.2024 | 09:49:59,637 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 26.09.2024 | 09:49:11,517 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 26.09.2024 | 09:49:09,299 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.09.2024 | 09:48:55,716 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.09.2024 | 09:48:24,382 | 16 | 204,60 | |
| 16 | 204,60 | |||
| 16 | 204,60 | |||
| 26.09.2024 | 09:47:08,960 | 26 | 204,65 | |
| 26 | 204,65 | |||
| 26 | 204,65 | |||
| 26.09.2024 | 09:45:50,372 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 09:45:26,798 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 09:45:10,039 | 52 | 204,75 | |
| 52 | 204,75 | |||
| 52 | 204,75 | |||
| 26.09.2024 | 09:44:48,636 | 60 | 204,60 | |
| 60 | 204,60 | |||
| 60 | 204,60 | |||
| 26.09.2024 | 09:40:14,861 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 26.09.2024 | 09:37:52,498 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.09.2024 | 09:37:28,220 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 26.09.2024 | 09:37:13,996 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 26.09.2024 | 09:36:41,021 | 28 | 204,55 | |
| 28 | 204,55 | |||
| 28 | 204,55 | |||
| 26.09.2024 | 09:36:00,286 | 62 | 204,55 | |
| 62 | 204,55 | |||
| 62 | 204,55 | |||
| 26.09.2024 | 09:35:49,218 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.09.2024 | 09:35:09,051 | 7 | 204,55 | |
| 7 | 204,55 | |||
| 7 | 204,55 | |||
| 26.09.2024 | 09:33:23,330 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 26.09.2024 | 09:33:05,999 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 26.09.2024 | 09:30:13,902 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 26.09.2024 | 09:28:48,137 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 26.09.2024 | 09:28:44,727 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 26.09.2024 | 09:28:17,989 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 09:27:11,628 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 26.09.2024 | 09:26:54,287 | 13 | 204,35 | |
| 13 | 204,35 | |||
| 13 | 204,35 | |||
| 26.09.2024 | 09:26:45,397 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 26.09.2024 | 09:26:23,672 | 168 | 204,35 | |
| 168 | 204,35 | |||
| 168 | 204,35 | |||
| 26.09.2024 | 09:25:35,674 | 160 | 204,35 | |
| 160 | 204,35 | |||
| 160 | 204,35 | |||
| 26.09.2024 | 09:25:06,367 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 26.09.2024 | 09:24:54,609 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 09:23:06,236 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 26.09.2024 | 09:22:56,337 | 40 | 204,30 | |
| 40 | 204,30 | |||
| 40 | 204,30 | |||
| 26.09.2024 | 09:22:24,464 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 09:21:30,383 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 26.09.2024 | 09:18:12,765 | 46 | 204,25 | |
| 46 | 204,25 | |||
| 46 | 204,25 | |||
| 26.09.2024 | 09:17:54,654 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.09.2024 | 09:16:38,584 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 26.09.2024 | 09:14:18,248 | 150 | 204,10 | |
| 150 | 204,10 | |||
| 150 | 204,10 | |||
| 26.09.2024 | 09:11:32,789 | 230 | 204,15 | |
| 230 | 204,15 | |||
| 230 | 204,15 | |||
| 26.09.2024 | 09:10:16,030 | 45 | 204,30 | |
| 45 | 204,30 | |||
| 45 | 204,30 | |||
| 26.09.2024 | 09:08:26,140 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 26.09.2024 | 09:07:51,926 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 26.09.2024 | 09:07:24,124 | 500 | 204,45 | |
| 500 | 204,45 | |||
| 500 | 204,45 | |||
| 26.09.2024 | 09:07:05,940 | 250 | 204,50 | |
| 250 | 204,50 | |||
| 250 | 204,50 | |||
| 26.09.2024 | 09:06:29,178 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 26.09.2024 | 09:06:29,072 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 26.09.2024 | 09:05:01,587 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 26.09.2024 | 09:04:49,897 | 242 | 204,10 | |
| 242 | 204,10 | |||
| 242 | 204,10 | |||
| 26.09.2024 | 08:59:11,081 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 26.09.2024 | 08:58:35,236 | 250 | 203,85 | |
| 250 | 203,85 | |||
| 250 | 203,85 | |||
| 26.09.2024 | 08:56:59,024 | 31 | 203,85 | |
| 31 | 203,85 | |||
| 31 | 203,85 | |||
| 26.09.2024 | 08:56:51,230 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 26.09.2024 | 08:56:46,655 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00