Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
993
211,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 13:52:15,366 | 7 | 213,65 | |
| 7 | 213,65 | |||
| 7 | 213,65 | |||
| 14.01.2025 | 13:51:41,165 | 15 | 213,85 | |
| 15 | 213,85 | |||
| 15 | 213,85 | |||
| 14.01.2025 | 13:50:13,986 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 14.01.2025 | 13:49:52,178 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 14.01.2025 | 13:49:46,551 | 355 | 213,65 | |
| 355 | 213,65 | |||
| 355 | 213,65 | |||
| 14.01.2025 | 13:47:38,711 | 6 | 213,80 | |
| 6 | 213,80 | |||
| 6 | 213,80 | |||
| 14.01.2025 | 13:43:03,083 | 17 | 213,70 | |
| 17 | 213,70 | |||
| 17 | 213,70 | |||
| 14.01.2025 | 13:40:08,006 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 14.01.2025 | 13:39:51,543 | 4 | 213,65 | |
| 4 | 213,65 | |||
| 4 | 213,65 | |||
| 14.01.2025 | 13:38:37,185 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 14.01.2025 | 13:38:03,360 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 14.01.2025 | 13:37:47,912 | 40 | 213,80 | |
| 40 | 213,80 | |||
| 40 | 213,80 | |||
| 14.01.2025 | 13:33:57,768 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 14.01.2025 | 13:32:54,425 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 14.01.2025 | 13:32:19,062 | 24 | 213,80 | |
| 24 | 213,80 | |||
| 24 | 213,80 | |||
| 14.01.2025 | 13:31:15,235 | 40 | 213,70 | |
| 40 | 213,70 | |||
| 40 | 213,70 | |||
| 14.01.2025 | 13:28:38,484 | 100 | 213,75 | |
| 100 | 213,75 | |||
| 100 | 213,75 | |||
| 14.01.2025 | 13:25:18,780 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 14.01.2025 | 13:23:02,610 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 14.01.2025 | 13:22:05,907 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 14.01.2025 | 13:21:48,935 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 14.01.2025 | 13:21:16,680 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 14.01.2025 | 13:21:15,178 | 309 | 213,95 | |
| 309 | 213,95 | |||
| 309 | 213,95 | |||
| 14.01.2025 | 13:21:15,079 | 235 | 213,95 | |
| 235 | 213,95 | |||
| 235 | 213,95 | |||
| 14.01.2025 | 13:21:13,365 | 500 | 213,95 | |
| 500 | 213,95 | |||
| 500 | 213,95 | |||
| 14.01.2025 | 13:21:12,940 | 620 | 213,95 | |
| 620 | 213,95 | |||
| 500 | 213,95 | |||
| 120 | 213,95 | |||
| 14.01.2025 | 13:21:08,449 | 500 | 213,95 | |
| 500 | 213,95 | |||
| 500 | 213,95 | |||
| 14.01.2025 | 13:21:08,359 | 72 | 213,95 | |
| 72 | 213,95 | |||
| 72 | 213,95 | |||
| 14.01.2025 | 13:19:15,851 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 14.01.2025 | 13:19:06,960 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 14.01.2025 | 13:18:13,162 | 20 | 213,85 | |
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 14.01.2025 | 13:17:57,199 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 14.01.2025 | 13:16:03,295 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 14.01.2025 | 13:11:55,461 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 14.01.2025 | 13:11:25,919 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 14.01.2025 | 13:07:36,805 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 14.01.2025 | 13:05:37,907 | 28 | 214,15 | |
| 28 | 214,15 | |||
| 28 | 214,15 | |||
| 14.01.2025 | 13:04:27,703 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 14.01.2025 | 13:02:51,144 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 14.01.2025 | 13:01:59,565 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 14.01.2025 | 13:01:05,940 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 14.01.2025 | 12:58:37,043 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 14.01.2025 | 12:58:25,232 | 155 | 214,25 | |
| 155 | 214,25 | |||
| 155 | 214,25 | |||
| 14.01.2025 | 12:58:19,311 | 220 | 214,10 | |
| 220 | 214,10 | |||
| 220 | 214,10 | |||
| 14.01.2025 | 12:57:00,046 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 14.01.2025 | 12:53:59,153 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 14.01.2025 | 12:52:29,312 | 69 | 214,20 | |
| 69 | 214,20 | |||
| 69 | 214,20 | |||
| 14.01.2025 | 12:52:28,503 | 29 | 214,20 | |
| 29 | 214,20 | |||
| 29 | 214,20 | |||
| 14.01.2025 | 12:50:54,471 | 100 | 214,15 | |
| 90 | 214,15 | |||
| 100 | 214,15 | |||
| 10 | 214,15 | |||
| 14.01.2025 | 12:49:29,334 | 300 | 214,05 | |
| 300 | 214,05 | |||
| 300 | 214,05 | |||
| 14.01.2025 | 12:47:29,247 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 14.01.2025 | 12:47:03,094 | 116 | 214,25 | |
| 116 | 214,25 | |||
| 116 | 214,25 | |||
| 14.01.2025 | 12:46:00,879 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 14.01.2025 | 12:43:38,095 | 40 | 214,20 | |
| 40 | 214,20 | |||
| 40 | 214,20 | |||
| 14.01.2025 | 12:43:06,484 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 14.01.2025 | 12:42:02,205 | 16 | 214,20 | |
| 16 | 214,20 | |||
| 16 | 214,20 | |||
| 14.01.2025 | 12:41:37,707 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 14.01.2025 | 12:39:01,106 | 12 | 214,25 | |
| 12 | 214,25 | |||
| 12 | 214,25 | |||
| 14.01.2025 | 12:38:58,332 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 14.01.2025 | 12:38:42,885 | 75 | 214,20 | |
| 75 | 214,20 | |||
| 75 | 214,20 | |||
| 14.01.2025 | 12:38:35,645 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 14.01.2025 | 12:36:45,824 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 14.01.2025 | 12:33:27,145 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 15 | 214,25 | |||
| 14.01.2025 | 12:31:34,560 | 40 | 214,05 | |
| 40 | 214,05 | |||
| 40 | 214,05 | |||
| 14.01.2025 | 12:28:58,207 | 93 | 214,05 | |
| 93 | 214,05 | |||
| 93 | 214,05 | |||
| 14.01.2025 | 12:28:47,402 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 14.01.2025 | 12:28:17,660 | 7 | 214,05 | |
| 7 | 214,05 | |||
| 7 | 214,05 | |||
| 14.01.2025 | 12:28:08,145 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 14.01.2025 | 12:27:31,553 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 14.01.2025 | 12:27:31,488 | 24 | 214,15 | |
| 24 | 214,15 | |||
| 24 | 214,15 | |||
| 14.01.2025 | 12:27:21,777 | 21 | 214,15 | |
| 19 | 214,15 | |||
| 21 | 214,15 | |||
| 2 | 214,15 | |||
| 14.01.2025 | 12:27:21,717 | 55 | 214,15 | |
| 55 | 214,15 | |||
| 55 | 214,15 | |||
| 14.01.2025 | 12:27:19,749 | 117 | 214,15 | |
| 117 | 214,15 | |||
| 22 | 214,15 | |||
| 46 | 214,15 | |||
| 19 | 214,15 | |||
| 30 | 214,15 | |||
| 14.01.2025 | 12:27:19,686 | 7 | 214,15 | |
| 7 | 214,15 | |||
| 7 | 214,15 | |||
| 14.01.2025 | 12:25:42,231 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 14.01.2025 | 12:24:57,994 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 14.01.2025 | 12:23:59,836 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 14.01.2025 | 12:22:31,368 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 14.01.2025 | 12:21:35,711 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 14.01.2025 | 12:19:36,208 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 14.01.2025 | 12:18:52,532 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 14.01.2025 | 12:14:53,853 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 14.01.2025 | 12:14:02,399 | 420 | 214,30 | |
| 420 | 214,30 | |||
| 420 | 214,30 | |||
| 14.01.2025 | 12:13:56,873 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 14.01.2025 | 12:13:28,908 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 14.01.2025 | 12:12:14,945 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 14.01.2025 | 12:10:27,950 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 14.01.2025 | 12:09:42,778 | 19 | 214,35 | |
| 19 | 214,35 | |||
| 19 | 214,35 | |||
| 14.01.2025 | 12:08:57,787 | 23 | 214,35 | |
| 23 | 214,35 | |||
| 23 | 214,35 | |||
| 14.01.2025 | 12:08:45,029 | 200 | 214,35 | |
| 200 | 214,35 | |||
| 200 | 214,35 | |||
| 14.01.2025 | 12:06:06,407 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 14.01.2025 | 12:05:58,143 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 14.01.2025 | 12:02:59,273 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 14.01.2025 | 12:01:46,463 | 200 | 214,40 | |
| 200 | 214,40 | |||
| 200 | 214,40 | |||
| 14.01.2025 | 12:01:07,894 | 63 | 214,45 | |
| 63 | 214,45 | |||
| 63 | 214,45 | |||
| 14.01.2025 | 11:59:36,587 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 14.01.2025 | 11:59:20,331 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 14.01.2025 | 11:59:15,917 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 14.01.2025 | 11:58:22,634 | 65 | 214,40 | |
| 65 | 214,40 | |||
| 65 | 214,40 | |||
| 14.01.2025 | 11:57:34,325 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 | |||
| 14.01.2025 | 11:57:03,194 | 23 | 214,50 | |
| 23 | 214,50 | |||
| 23 | 214,50 | |||
| 14.01.2025 | 11:56:57,923 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 14.01.2025 | 11:56:56,125 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 14.01.2025 | 11:56:28,962 | 30 | 214,45 | |
| 30 | 214,45 | |||
| 30 | 214,45 | |||
| 14.01.2025 | 11:56:09,387 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 14.01.2025 | 11:55:27,030 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 14.01.2025 | 11:54:55,887 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 14.01.2025 | 11:54:34,787 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 14.01.2025 | 11:54:13,985 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 14.01.2025 | 11:53:45,364 | 75 | 214,65 | |
| 75 | 214,65 | |||
| 75 | 214,65 | |||
| 14.01.2025 | 11:53:30,597 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 14.01.2025 | 11:53:06,846 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 14.01.2025 | 11:52:20,486 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 14.01.2025 | 11:50:29,798 | 24 | 214,55 | |
| 24 | 214,55 | |||
| 24 | 214,55 | |||
| 14.01.2025 | 11:47:17,671 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 14.01.2025 | 11:46:44,059 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 14.01.2025 | 11:46:21,057 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 14.01.2025 | 11:46:12,176 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 14.01.2025 | 11:45:24,931 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 14.01.2025 | 11:45:15,676 | 17 | 214,45 | |
| 17 | 214,45 | |||
| 17 | 214,45 | |||
| 14.01.2025 | 11:44:14,954 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 14.01.2025 | 11:42:35,200 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 14.01.2025 | 11:41:27,049 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 14.01.2025 | 11:41:07,340 | 80 | 214,55 | |
| 80 | 214,55 | |||
| 80 | 214,55 | |||
| 14.01.2025 | 11:39:45,835 | 125 | 214,55 | |
| 125 | 214,55 | |||
| 125 | 214,55 | |||
| 14.01.2025 | 11:39:18,473 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 14.01.2025 | 11:33:19,189 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 14.01.2025 | 11:32:11,131 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 14.01.2025 | 11:31:57,354 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 14.01.2025 | 11:30:59,902 | 9 | 214,40 | |
| 9 | 214,40 | |||
| 9 | 214,40 | |||
| 14.01.2025 | 11:30:28,252 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 14.01.2025 | 11:29:59,408 | 106 | 214,35 | |
| 106 | 214,35 | |||
| 106 | 214,35 | |||
| 14.01.2025 | 11:29:53,636 | 24 | 214,35 | |
| 24 | 214,35 | |||
| 24 | 214,35 | |||
| 14.01.2025 | 11:29:41,220 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 15 | 214,25 | |||
| 14.01.2025 | 11:28:17,833 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 14.01.2025 | 11:27:42,087 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 14.01.2025 | 11:27:06,713 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 14.01.2025 | 11:26:45,853 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 14.01.2025 | 11:24:46,280 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 14.01.2025 | 11:24:22,734 | 79 | 214,35 | |
| 46 | 214,35 | |||
| 33 | 214,35 | |||
| 79 | 214,35 | |||
| 14.01.2025 | 11:24:01,279 | 35 | 214,40 | |
| 35 | 214,40 | |||
| 35 | 214,40 | |||
| 14.01.2025 | 11:23:13,059 | 40 | 214,45 | |
| 25 | 214,45 | |||
| 15 | 214,45 | |||
| 40 | 214,45 | |||
| 14.01.2025 | 11:22:59,853 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 14.01.2025 | 11:22:35,678 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 14.01.2025 | 11:22:13,109 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 14.01.2025 | 11:21:55,900 | 500 | 214,45 | |
| 500 | 214,45 | |||
| 500 | 214,45 | |||
| 14.01.2025 | 11:21:05,771 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 14.01.2025 | 11:20:55,404 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 14.01.2025 | 11:20:17,727 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 14.01.2025 | 11:20:16,952 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 14.01.2025 | 11:19:45,145 | 130 | 214,60 | |
| 130 | 214,60 | |||
| 130 | 214,60 | |||
| 14.01.2025 | 11:19:10,184 | 69 | 214,60 | |
| 69 | 214,60 | |||
| 69 | 214,60 | |||
| 14.01.2025 | 11:18:44,453 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 14.01.2025 | 11:17:37,442 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 14.01.2025 | 11:17:35,302 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 14.01.2025 | 11:13:37,844 | 70 | 214,40 | |
| 20 | 214,40 | |||
| 50 | 214,40 | |||
| 70 | 214,40 | |||
| 14.01.2025 | 11:12:05,837 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 14.01.2025 | 11:11:44,677 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 14.01.2025 | 11:11:17,110 | 8 | 214,60 | |
| 8 | 214,60 | |||
| 8 | 214,60 | |||
| 14.01.2025 | 11:10:48,277 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 14.01.2025 | 11:10:34,867 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 14.01.2025 | 11:10:21,211 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 14.01.2025 | 11:10:06,676 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 14.01.2025 | 11:08:07,969 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 14.01.2025 | 11:07:57,915 | 28 | 214,45 | |
| 28 | 214,45 | |||
| 28 | 214,45 | |||
| 14.01.2025 | 11:06:46,104 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 14.01.2025 | 11:06:32,309 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 14.01.2025 | 11:05:32,144 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 14.01.2025 | 11:04:33,631 | 35 | 214,45 | |
| 35 | 214,45 | |||
| 35 | 214,45 | |||
| 14.01.2025 | 11:04:26,427 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 80 | 214,45 | |||
| 20 | 214,45 | |||
| 14.01.2025 | 11:04:00,491 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 14.01.2025 | 11:03:56,246 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 14.01.2025 | 11:02:30,080 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 14.01.2025 | 11:01:58,879 | 30 | 214,45 | |
| 30 | 214,45 | |||
| 30 | 214,45 | |||
| 14.01.2025 | 11:01:45,424 | 18 | 214,30 | |
| 18 | 214,30 | |||
| 18 | 214,30 | |||
| 14.01.2025 | 11:01:45,303 | 8 | 214,30 | |
| 8 | 214,30 | |||
| 8 | 214,30 | |||
| 14.01.2025 | 11:01:06,708 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 14.01.2025 | 10:59:56,909 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 14.01.2025 | 10:58:47,165 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 14.01.2025 | 10:57:51,640 | 59 | 214,30 | |
| 59 | 214,30 | |||
| 59 | 214,30 | |||
| 14.01.2025 | 10:56:25,546 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 14.01.2025 | 10:56:18,384 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 14.01.2025 | 10:55:58,400 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 | |||
| 14.01.2025 | 10:55:27,001 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 14.01.2025 | 10:52:59,151 | 92 | 214,30 | |
| 92 | 214,30 | |||
| 92 | 214,30 | |||
| 14.01.2025 | 10:52:56,496 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 14.01.2025 | 10:52:41,213 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 14.01.2025 | 10:52:11,964 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 | |||
| 14.01.2025 | 10:52:07,341 | 65 | 214,40 | |
| 65 | 214,40 | |||
| 65 | 214,40 | |||
| 14.01.2025 | 10:50:51,898 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 14.01.2025 | 10:48:49,158 | 40 | 214,50 | |
| 40 | 214,50 | |||
| 40 | 214,50 | |||
| 14.01.2025 | 10:48:40,966 | 24 | 214,50 | |
| 24 | 214,50 | |||
| 24 | 214,50 | |||
| 14.01.2025 | 10:48:14,390 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 14.01.2025 | 10:47:49,006 | 150 | 214,55 | |
| 150 | 214,55 | |||
| 150 | 214,55 | |||
| 14.01.2025 | 10:47:12,871 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 14.01.2025 | 10:46:42,272 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 14.01.2025 | 10:46:10,674 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 14.01.2025 | 10:43:26,335 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 14.01.2025 | 10:40:46,073 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 14.01.2025 | 10:40:39,289 | 11 | 214,60 | |
| 11 | 214,60 | |||
| 11 | 214,60 | |||
| 14.01.2025 | 10:40:14,236 | 7 | 214,65 | |
| 7 | 214,65 | |||
| 7 | 214,65 | |||
| 14.01.2025 | 10:40:03,897 | 46 | 214,65 | |
| 46 | 214,65 | |||
| 46 | 214,65 | |||
| 14.01.2025 | 10:38:07,748 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 14.01.2025 | 10:37:50,930 | 13 | 214,35 | |
| 13 | 214,35 | |||
| 13 | 214,35 | |||
| 14.01.2025 | 10:37:42,863 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 14.01.2025 | 10:37:36,427 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 14.01.2025 | 10:37:32,998 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 14.01.2025 | 10:37:25,150 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 14.01.2025 | 10:36:43,138 | 75 | 214,35 | |
| 75 | 214,35 | |||
| 75 | 214,35 | |||
| 14.01.2025 | 10:35:33,361 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 14.01.2025 | 10:35:19,740 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 14.01.2025 | 10:35:11,358 | 287 | 214,40 | |
| 287 | 214,40 | |||
| 287 | 214,40 | |||
| 14.01.2025 | 10:34:54,619 | 500 | 214,40 | |
| 500 | 214,40 | |||
| 500 | 214,40 | |||
| 14.01.2025 | 10:32:53,690 | 33 | 214,25 | |
| 33 | 214,25 | |||
| 33 | 214,25 | |||
| 14.01.2025 | 10:31:41,084 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 14.01.2025 | 10:30:32,479 | 23 | 214,50 | |
| 23 | 214,50 | |||
| 23 | 214,50 | |||
| 14.01.2025 | 10:28:52,856 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 14.01.2025 | 10:26:45,690 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 14.01.2025 | 10:26:38,008 | 15 | 214,75 | |
| 15 | 214,75 | |||
| 15 | 214,75 | |||
| 14.01.2025 | 10:26:11,478 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 14.01.2025 | 10:25:47,099 | 28 | 214,85 | |
| 28 | 214,85 | |||
| 28 | 214,85 | |||
| 14.01.2025 | 10:25:32,888 | 24 | 214,85 | |
| 24 | 214,85 | |||
| 24 | 214,85 | |||
| 14.01.2025 | 10:25:14,182 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 14.01.2025 | 10:24:56,538 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 14.01.2025 | 10:24:47,476 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 14.01.2025 | 10:24:37,036 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 14.01.2025 | 10:24:28,460 | 400 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 400 | 214,90 | |||
| 100 | 214,90 | |||
| 14.01.2025 | 10:23:35,613 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 14.01.2025 | 10:22:32,055 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 14.01.2025 | 10:22:24,150 | 23 | 214,50 | |
| 23 | 214,50 | |||
| 23 | 214,50 | |||
| 14.01.2025 | 10:21:34,777 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 14.01.2025 | 10:20:52,984 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 14.01.2025 | 10:19:11,861 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 14.01.2025 | 10:19:05,224 | 9 | 214,55 | |
| 9 | 214,55 | |||
| 9 | 214,55 | |||
| 14.01.2025 | 10:18:30,352 | 43 | 214,50 | |
| 43 | 214,50 | |||
| 43 | 214,50 | |||
| 14.01.2025 | 10:18:09,583 | 200 | 214,30 | |
| 200 | 214,30 | |||
| 200 | 214,30 | |||
| 14.01.2025 | 10:18:08,564 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 14.01.2025 | 10:17:32,852 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 14.01.2025 | 10:14:41,771 | 45 | 214,70 | |
| 45 | 214,70 | |||
| 45 | 214,70 | |||
| 14.01.2025 | 10:13:54,521 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 14.01.2025 | 10:13:14,834 | 7 | 214,60 | |
| 7 | 214,60 | |||
| 7 | 214,60 | |||
| 14.01.2025 | 10:11:26,160 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 14.01.2025 | 10:10:50,816 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 14.01.2025 | 10:08:38,788 | 92 | 214,70 | |
| 92 | 214,70 | |||
| 92 | 214,70 | |||
| 14.01.2025 | 10:08:18,690 | 116 | 214,75 | |
| 116 | 214,75 | |||
| 116 | 214,75 | |||
| 14.01.2025 | 10:07:56,796 | 118 | 214,60 | |
| 118 | 214,60 | |||
| 118 | 214,60 | |||
| 14.01.2025 | 10:06:46,860 | 30 | 214,75 | |
| 30 | 214,75 | |||
| 30 | 214,75 | |||
| 14.01.2025 | 10:06:22,637 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 14.01.2025 | 10:06:12,402 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 14.01.2025 | 10:04:55,766 | 500 | 214,70 | |
| 500 | 214,70 | |||
| 500 | 214,70 | |||
| 14.01.2025 | 10:04:45,368 | 57 | 214,60 | |
| 57 | 214,60 | |||
| 57 | 214,60 | |||
| 14.01.2025 | 10:04:26,911 | 500 | 214,65 | |
| 500 | 214,65 | |||
| 500 | 214,65 | |||
| 14.01.2025 | 10:03:43,660 | 500 | 214,70 | |
| 500 | 214,70 | |||
| 500 | 214,70 | |||
| 14.01.2025 | 10:02:09,801 | 6 | 214,85 | |
| 6 | 214,85 | |||
| 6 | 214,85 | |||
| 14.01.2025 | 10:01:24,640 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 14.01.2025 | 10:00:00,491 | 500 | 214,85 | |
| 500 | 214,85 | |||
| 500 | 214,85 | |||
| 14.01.2025 | 09:59:48,207 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 14.01.2025 | 09:59:03,986 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 14.01.2025 | 09:58:31,447 | 21 | 214,70 | |
| 21 | 214,70 | |||
| 21 | 214,70 | |||
| 14.01.2025 | 09:58:26,922 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 14.01.2025 | 09:57:04,498 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 14.01.2025 | 09:56:05,043 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 14.01.2025 | 09:55:40,695 | 36 | 214,60 | |
| 36 | 214,60 | |||
| 36 | 214,60 | |||
| 14.01.2025 | 09:55:30,833 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 14.01.2025 | 09:55:19,043 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 14.01.2025 | 09:53:26,453 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 14.01.2025 | 09:52:50,036 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 14.01.2025 | 09:51:59,567 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 14.01.2025 | 09:51:53,311 | 12 | 214,75 | |
| 12 | 214,75 | |||
| 12 | 214,75 | |||
| 14.01.2025 | 09:51:41,235 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 14.01.2025 | 09:50:45,241 | 26 | 214,70 | |
| 26 | 214,70 | |||
| 26 | 214,70 | |||
| 14.01.2025 | 09:50:13,895 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 14.01.2025 | 09:50:01,676 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 14.01.2025 | 09:49:48,369 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 14.01.2025 | 09:49:18,438 | 500 | 214,50 | |
| 500 | 214,50 | |||
| 500 | 214,50 | |||
| 14.01.2025 | 09:49:03,673 | 127 | 214,50 | |
| 127 | 214,50 | |||
| 127 | 214,50 | |||
| 14.01.2025 | 09:47:58,964 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 14.01.2025 | 09:47:31,580 | 37 | 214,50 | |
| 37 | 214,50 | |||
| 37 | 214,50 | |||
| 14.01.2025 | 09:46:58,525 | 500 | 214,50 | |
| 500 | 214,50 | |||
| 500 | 214,50 | |||
| 14.01.2025 | 09:46:56,261 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 14.01.2025 | 09:45:51,923 | 40 | 214,50 | |
| 40 | 214,50 | |||
| 40 | 214,50 | |||
| 14.01.2025 | 09:45:00,397 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 14.01.2025 | 09:44:39,485 | 16 | 214,50 | |
| 16 | 214,50 | |||
| 16 | 214,50 | |||
| 14.01.2025 | 09:44:38,786 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 14.01.2025 | 09:44:13,082 | 79 | 214,50 | |
| 79 | 214,50 | |||
| 79 | 214,50 | |||
| 14.01.2025 | 09:44:02,137 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 14.01.2025 | 09:42:48,733 | 58 | 214,55 | |
| 58 | 214,55 | |||
| 58 | 214,55 | |||
| 14.01.2025 | 09:42:16,927 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 14.01.2025 | 09:42:00,026 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 14.01.2025 | 09:41:44,485 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 14.01.2025 | 09:41:43,405 | 13 | 214,50 | |
| 13 | 214,50 | |||
| 13 | 214,50 | |||
| 14.01.2025 | 09:36:05,491 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 14.01.2025 | 09:34:58,626 | 150 | 214,35 | |
| 150 | 214,35 | |||
| 150 | 214,35 | |||
| 14.01.2025 | 09:32:40,378 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 14.01.2025 | 09:32:06,629 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 14.01.2025 | 09:31:51,168 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 14.01.2025 | 09:31:27,113 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 14.01.2025 | 09:31:18,009 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 14.01.2025 | 09:30:19,432 | 9 | 214,20 | |
| 9 | 214,20 | |||
| 9 | 214,20 | |||
| 14.01.2025 | 09:29:01,273 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 14.01.2025 | 09:24:55,307 | 400 | 214,10 | |
| 400 | 214,10 | |||
| 400 | 214,10 | |||
| 14.01.2025 | 09:24:09,766 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 14.01.2025 | 09:23:43,078 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 14.01.2025 | 09:21:30,022 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 14.01.2025 | 09:21:00,480 | 30 | 214,25 | |
| 30 | 214,25 | |||
| 30 | 214,25 | |||
| 14.01.2025 | 09:20:34,916 | 500 | 214,05 | |
| 500 | 214,05 | |||
| 500 | 214,05 | |||
| 14.01.2025 | 09:20:17,421 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 14.01.2025 | 09:19:46,775 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 14.01.2025 | 09:19:27,120 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 14.01.2025 | 09:16:42,517 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 14.01.2025 | 09:15:05,136 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 14.01.2025 | 09:14:09,073 | 340 | 214,20 | |
| 340 | 214,20 | |||
| 340 | 214,20 | |||
| 14.01.2025 | 09:14:08,988 | 12 | 214,20 | |
| 12 | 214,20 | |||
| 12 | 214,20 | |||
| 14.01.2025 | 09:13:19,367 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 14.01.2025 | 09:13:07,220 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 14.01.2025 | 09:13:00,229 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 14.01.2025 | 09:12:40,385 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 14.01.2025 | 09:12:32,644 | 31 | 214,25 | |
| 31 | 214,25 | |||
| 31 | 214,25 | |||
| 14.01.2025 | 09:12:05,013 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 14.01.2025 | 09:11:47,345 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 14.01.2025 | 09:09:33,985 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 14.01.2025 | 09:09:14,031 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 14.01.2025 | 09:08:42,446 | 56 | 214,20 | |
| 56 | 214,20 | |||
| 56 | 214,20 | |||
| 14.01.2025 | 09:08:28,041 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 14.01.2025 | 09:07:03,029 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 14.01.2025 | 09:06:56,982 | 300 | 213,95 | |
| 300 | 213,95 | |||
| 300 | 213,95 | |||
| 14.01.2025 | 09:06:55,641 | 300 | 213,95 | |
| 300 | 213,95 | |||
| 300 | 213,95 | |||
| 14.01.2025 | 09:06:12,646 | 500 | 214,25 | |
| 500 | 214,25 | |||
| 500 | 214,25 | |||
| 14.01.2025 | 09:06:11,942 | 45 | 214,25 | |
| 45 | 214,25 | |||
| 45 | 214,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 384,40 / Ask: 384,95
Umsatz: 67 130 TEUR -
Nvidia Corp.
Bid: 127,68 / Ask: 127,76
Umsatz: 61 369 TEUR -
Rheinmetall AG
Bid: 652,00 / Ask: 654,00
Umsatz: 31 304 TEUR -
MicroStrategy Inc.
Bid: 332,20 / Ask: 333,00
Umsatz: 28 311 TEUR -
Novo-Nordisk AS
Bid: 78,81 / Ask: 79,20
Umsatz: 17 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 22:00:00
Letzte Aktualisierung:
14.01.2025 @ 22:00:00