Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
1655
161,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 12:14:21,366 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 15.08.2024 | 12:14:05,133 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 15.08.2024 | 12:12:54,227 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 15.08.2024 | 12:12:12,968 | 40 | 154,84 | |
| 40 | 154,84 | |||
| 40 | 154,84 | |||
| 15.08.2024 | 12:12:10,449 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 15.08.2024 | 12:08:49,333 | 33 | 154,88 | |
| 33 | 154,88 | |||
| 33 | 154,88 | |||
| 15.08.2024 | 12:08:46,912 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 15.08.2024 | 12:08:20,560 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 15.08.2024 | 12:08:17,088 | 14 | 154,90 | |
| 14 | 154,90 | |||
| 14 | 154,90 | |||
| 15.08.2024 | 12:07:34,783 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 15.08.2024 | 12:04:42,567 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 15.08.2024 | 12:04:35,724 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 15.08.2024 | 12:04:35,037 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 15.08.2024 | 12:04:33,614 | 62 | 154,96 | |
| 62 | 154,96 | |||
| 62 | 154,96 | |||
| 15.08.2024 | 12:04:00,636 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 15.08.2024 | 12:02:26,982 | 7 | 154,96 | |
| 7 | 154,96 | |||
| 7 | 154,96 | |||
| 15.08.2024 | 12:01:47,506 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 15.08.2024 | 11:58:28,319 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 15.08.2024 | 11:57:27,657 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 15.08.2024 | 11:57:21,436 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 15.08.2024 | 11:57:03,356 | 84 | 154,98 | |
| 84 | 154,98 | |||
| 84 | 154,98 | |||
| 15.08.2024 | 11:55:45,322 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 15.08.2024 | 11:55:30,295 | 83 | 154,96 | |
| 83 | 154,96 | |||
| 83 | 154,96 | |||
| 15.08.2024 | 11:53:57,259 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 15.08.2024 | 11:53:55,963 | 224 | 154,96 | |
| 224 | 154,96 | |||
| 224 | 154,96 | |||
| 15.08.2024 | 11:53:18,790 | 12 | 154,96 | |
| 12 | 154,96 | |||
| 12 | 154,96 | |||
| 15.08.2024 | 11:53:04,421 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 15.08.2024 | 11:52:44,182 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 15.08.2024 | 11:52:35,988 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 15.08.2024 | 11:51:51,202 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 15.08.2024 | 11:51:48,987 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 15.08.2024 | 11:50:30,047 | 72 | 154,94 | |
| 72 | 154,94 | |||
| 72 | 154,94 | |||
| 15.08.2024 | 11:50:25,355 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 15.08.2024 | 11:50:21,975 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 15.08.2024 | 11:49:55,955 | 18 | 154,88 | |
| 18 | 154,88 | |||
| 18 | 154,88 | |||
| 15.08.2024 | 11:49:13,398 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 15.08.2024 | 11:48:55,004 | 8 | 154,92 | |
| 8 | 154,92 | |||
| 8 | 154,92 | |||
| 15.08.2024 | 11:48:01,190 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 15.08.2024 | 11:47:51,201 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 15.08.2024 | 11:47:46,190 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 15.08.2024 | 11:47:36,506 | 38 | 154,94 | |
| 38 | 154,94 | |||
| 38 | 154,94 | |||
| 15.08.2024 | 11:47:20,776 | 16 | 154,94 | |
| 16 | 154,94 | |||
| 16 | 154,94 | |||
| 15.08.2024 | 11:47:03,132 | 35 | 154,94 | |
| 35 | 154,94 | |||
| 35 | 154,94 | |||
| 15.08.2024 | 11:46:48,977 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 15.08.2024 | 11:46:41,199 | 114 | 154,94 | |
| 109 | 154,94 | |||
| 5 | 154,94 | |||
| 114 | 154,94 | |||
| 15.08.2024 | 11:46:09,093 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 15.08.2024 | 11:43:52,939 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.08.2024 | 11:43:29,583 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 15.08.2024 | 11:42:25,272 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 15.08.2024 | 11:41:47,879 | 19 | 154,96 | |
| 19 | 154,96 | |||
| 19 | 154,96 | |||
| 15.08.2024 | 11:41:06,104 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 15.08.2024 | 11:39:33,201 | 150 | 154,94 | |
| 150 | 154,94 | |||
| 150 | 154,94 | |||
| 15.08.2024 | 11:38:59,288 | 80 | 154,94 | |
| 80 | 154,94 | |||
| 80 | 154,94 | |||
| 15.08.2024 | 11:37:24,480 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 15.08.2024 | 11:37:09,396 | 14 | 154,96 | |
| 14 | 154,96 | |||
| 14 | 154,96 | |||
| 15.08.2024 | 11:36:26,742 | 35 | 154,92 | |
| 35 | 154,92 | |||
| 35 | 154,92 | |||
| 15.08.2024 | 11:35:21,541 | 66 | 154,88 | |
| 66 | 154,88 | |||
| 66 | 154,88 | |||
| 15.08.2024 | 11:34:32,073 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 15.08.2024 | 11:34:31,913 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 15.08.2024 | 11:33:45,303 | 41 | 154,86 | |
| 41 | 154,86 | |||
| 41 | 154,86 | |||
| 15.08.2024 | 11:32:49,555 | 85 | 154,90 | |
| 85 | 154,90 | |||
| 85 | 154,90 | |||
| 15.08.2024 | 11:31:05,081 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 15.08.2024 | 11:27:29,147 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 15.08.2024 | 11:26:52,736 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 15.08.2024 | 11:26:21,036 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 15.08.2024 | 11:25:47,195 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 15.08.2024 | 11:25:43,618 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 15.08.2024 | 11:25:41,974 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 15.08.2024 | 11:24:26,895 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.08.2024 | 11:24:01,972 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 15.08.2024 | 11:23:41,053 | 45 | 154,88 | |
| 45 | 154,88 | |||
| 45 | 154,88 | |||
| 15.08.2024 | 11:23:17,294 | 67 | 154,82 | |
| 67 | 154,82 | |||
| 67 | 154,82 | |||
| 15.08.2024 | 11:23:04,471 | 40 | 154,82 | |
| 40 | 154,82 | |||
| 40 | 154,82 | |||
| 15.08.2024 | 11:22:46,912 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 15.08.2024 | 11:22:38,937 | 12 | 154,88 | |
| 12 | 154,88 | |||
| 12 | 154,88 | |||
| 15.08.2024 | 11:22:34,876 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 15.08.2024 | 11:22:09,414 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 15.08.2024 | 11:21:44,908 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 15.08.2024 | 11:21:32,334 | 18 | 154,86 | |
| 18 | 154,86 | |||
| 18 | 154,86 | |||
| 15.08.2024 | 11:21:20,367 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 15.08.2024 | 11:21:18,954 | 225 | 154,84 | |
| 225 | 154,84 | |||
| 225 | 154,84 | |||
| 15.08.2024 | 11:21:06,149 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.08.2024 | 11:21:00,718 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 15.08.2024 | 11:20:57,823 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 15.08.2024 | 11:20:10,697 | 32 | 154,84 | |
| 32 | 154,84 | |||
| 32 | 154,84 | |||
| 15.08.2024 | 11:19:42,422 | 13 | 154,86 | |
| 13 | 154,86 | |||
| 13 | 154,86 | |||
| 15.08.2024 | 11:19:36,353 | 21 | 154,86 | |
| 21 | 154,86 | |||
| 21 | 154,86 | |||
| 15.08.2024 | 11:19:03,750 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 15.08.2024 | 11:18:48,348 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 15.08.2024 | 11:18:43,772 | 75 | 154,86 | |
| 75 | 154,86 | |||
| 75 | 154,86 | |||
| 15.08.2024 | 11:18:42,885 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 15.08.2024 | 11:18:42,343 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 15.08.2024 | 11:18:05,778 | 25 | 154,86 | |
| 25 | 154,86 | |||
| 25 | 154,86 | |||
| 15.08.2024 | 11:17:46,675 | 25 | 154,82 | |
| 25 | 154,82 | |||
| 25 | 154,82 | |||
| 15.08.2024 | 11:16:01,334 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 15.08.2024 | 11:15:33,306 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 15.08.2024 | 11:15:04,194 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 15.08.2024 | 11:14:14,647 | 12 | 154,84 | |
| 12 | 154,84 | |||
| 12 | 154,84 | |||
| 15.08.2024 | 11:12:10,869 | 15 | 154,88 | |
| 15 | 154,88 | |||
| 15 | 154,88 | |||
| 15.08.2024 | 11:11:37,697 | 500 | 154,86 | |
| 500 | 154,86 | |||
| 500 | 154,86 | |||
| 15.08.2024 | 11:09:16,832 | 23 | 154,90 | |
| 23 | 154,90 | |||
| 23 | 154,90 | |||
| 15.08.2024 | 11:09:13,377 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 15.08.2024 | 11:08:30,955 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 15.08.2024 | 11:08:22,242 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 15.08.2024 | 11:07:43,371 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 15.08.2024 | 11:07:40,400 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 15.08.2024 | 11:06:22,543 | 27 | 154,84 | |
| 27 | 154,84 | |||
| 27 | 154,84 | |||
| 15.08.2024 | 11:06:18,467 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 15.08.2024 | 11:05:57,782 | 8 | 154,92 | |
| 8 | 154,92 | |||
| 8 | 154,92 | |||
| 15.08.2024 | 11:04:29,518 | 400 | 154,88 | |
| 400 | 154,88 | |||
| 400 | 154,88 | |||
| 15.08.2024 | 11:04:08,010 | 25 | 154,96 | |
| 25 | 154,96 | |||
| 25 | 154,96 | |||
| 15.08.2024 | 11:03:56,168 | 60 | 154,98 | |
| 60 | 154,98 | |||
| 60 | 154,98 | |||
| 15.08.2024 | 11:03:47,855 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.08.2024 | 11:03:23,353 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 15.08.2024 | 11:03:13,449 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 15.08.2024 | 11:03:12,685 | 12 | 154,96 | |
| 12 | 154,96 | |||
| 12 | 154,96 | |||
| 15.08.2024 | 11:01:49,982 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 15.08.2024 | 11:01:40,145 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 15.08.2024 | 11:00:35,055 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 15.08.2024 | 11:00:04,739 | 22 | 154,82 | |
| 22 | 154,82 | |||
| 22 | 154,82 | |||
| 15.08.2024 | 10:58:08,882 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 15.08.2024 | 10:58:02,826 | 13 | 154,84 | |
| 13 | 154,84 | |||
| 13 | 154,84 | |||
| 15.08.2024 | 10:57:29,941 | 34 | 154,88 | |
| 34 | 154,88 | |||
| 34 | 154,88 | |||
| 15.08.2024 | 10:57:07,458 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 15.08.2024 | 10:56:36,750 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 15.08.2024 | 10:56:22,051 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 15.08.2024 | 10:56:14,437 | 33 | 154,92 | |
| 33 | 154,92 | |||
| 33 | 154,92 | |||
| 15.08.2024 | 10:55:49,521 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 15.08.2024 | 10:55:44,906 | 13 | 154,76 | |
| 13 | 154,76 | |||
| 13 | 154,76 | |||
| 15.08.2024 | 10:55:23,276 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 15.08.2024 | 10:55:19,927 | 45 | 154,72 | |
| 45 | 154,72 | |||
| 45 | 154,72 | |||
| 15.08.2024 | 10:54:49,602 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 15.08.2024 | 10:53:43,344 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 15.08.2024 | 10:52:24,396 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 15.08.2024 | 10:52:21,154 | 64 | 154,76 | |
| 64 | 154,76 | |||
| 64 | 154,76 | |||
| 15.08.2024 | 10:51:25,306 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 15.08.2024 | 10:51:10,036 | 8 | 154,76 | |
| 8 | 154,76 | |||
| 8 | 154,76 | |||
| 15.08.2024 | 10:50:35,112 | 200 | 154,88 | |
| 200 | 154,88 | |||
| 200 | 154,88 | |||
| 15.08.2024 | 10:50:28,728 | 200 | 154,88 | |
| 200 | 154,88 | |||
| 200 | 154,88 | |||
| 15.08.2024 | 10:49:54,657 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 15.08.2024 | 10:49:22,429 | 98 | 154,82 | |
| 98 | 154,82 | |||
| 98 | 154,82 | |||
| 15.08.2024 | 10:49:06,468 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 15.08.2024 | 10:48:29,480 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 15.08.2024 | 10:48:13,939 | 94 | 154,94 | |
| 94 | 154,94 | |||
| 94 | 154,94 | |||
| 15.08.2024 | 10:47:45,625 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 15.08.2024 | 10:47:10,036 | 6 | 154,94 | |
| 6 | 154,94 | |||
| 6 | 154,94 | |||
| 15.08.2024 | 10:47:06,929 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.08.2024 | 10:47:04,421 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 15.08.2024 | 10:46:24,590 | 40 | 154,88 | |
| 40 | 154,88 | |||
| 40 | 154,88 | |||
| 15.08.2024 | 10:44:54,510 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 15.08.2024 | 10:44:47,861 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 15.08.2024 | 10:43:57,987 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 15.08.2024 | 10:43:51,439 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 15.08.2024 | 10:43:50,292 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.08.2024 | 10:43:06,905 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 15.08.2024 | 10:42:04,807 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 15.08.2024 | 10:41:47,718 | 16 | 154,78 | |
| 16 | 154,78 | |||
| 16 | 154,78 | |||
| 15.08.2024 | 10:40:56,049 | 30 | 154,66 | |
| 30 | 154,66 | |||
| 30 | 154,66 | |||
| 15.08.2024 | 10:39:55,786 | 100 | 154,74 | |
| 100 | 154,74 | |||
| 100 | 154,74 | |||
| 15.08.2024 | 10:39:28,517 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 15.08.2024 | 10:37:46,261 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 15.08.2024 | 10:37:30,419 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 15.08.2024 | 10:37:21,575 | 8 | 154,66 | |
| 8 | 154,66 | |||
| 8 | 154,66 | |||
| 15.08.2024 | 10:35:07,975 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 15.08.2024 | 10:34:44,170 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 15.08.2024 | 10:34:39,694 | 401 | 154,74 | |
| 401 | 154,74 | |||
| 401 | 154,74 | |||
| 15.08.2024 | 10:33:43,271 | 23 | 154,76 | |
| 23 | 154,76 | |||
| 23 | 154,76 | |||
| 15.08.2024 | 10:33:29,057 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 15.08.2024 | 10:33:16,011 | 51 | 154,80 | |
| 51 | 154,80 | |||
| 51 | 154,80 | |||
| 15.08.2024 | 10:31:53,358 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 15.08.2024 | 10:31:32,264 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 15.08.2024 | 10:30:52,498 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 15.08.2024 | 10:30:43,259 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 15.08.2024 | 10:29:44,032 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 15.08.2024 | 10:29:41,436 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 15.08.2024 | 10:29:38,597 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 15.08.2024 | 10:28:09,857 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 15.08.2024 | 10:27:52,755 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 15.08.2024 | 10:27:11,437 | 109 | 154,92 | |
| 109 | 154,92 | |||
| 109 | 154,92 | |||
| 15.08.2024 | 10:25:17,938 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 15.08.2024 | 10:24:25,614 | 29 | 154,86 | |
| 29 | 154,86 | |||
| 29 | 154,86 | |||
| 15.08.2024 | 10:23:16,006 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 15.08.2024 | 10:22:19,698 | 128 | 154,92 | |
| 128 | 154,92 | |||
| 128 | 154,92 | |||
| 15.08.2024 | 10:21:38,396 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 15.08.2024 | 10:20:36,570 | 9 | 154,88 | |
| 9 | 154,88 | |||
| 9 | 154,88 | |||
| 15.08.2024 | 10:19:23,359 | 500 | 154,94 | |
| 500 | 154,94 | |||
| 500 | 154,94 | |||
| 15.08.2024 | 10:18:25,974 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 15.08.2024 | 10:18:16,526 | 300 | 154,98 | |
| 300 | 154,98 | |||
| 300 | 154,98 | |||
| 15.08.2024 | 10:17:31,049 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 15.08.2024 | 10:16:05,658 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 15.08.2024 | 10:15:47,515 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 15.08.2024 | 10:15:17,983 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 15.08.2024 | 10:15:11,387 | 65 | 154,78 | |
| 65 | 154,78 | |||
| 65 | 154,78 | |||
| 15.08.2024 | 10:14:31,261 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 15.08.2024 | 10:13:35,634 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 15.08.2024 | 10:13:12,779 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 15.08.2024 | 10:12:49,325 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 15.08.2024 | 10:12:36,221 | 65 | 155,02 | |
| 65 | 155,02 | |||
| 65 | 155,02 | |||
| 15.08.2024 | 10:12:32,729 | 55 | 155,02 | |
| 55 | 155,02 | |||
| 55 | 155,02 | |||
| 15.08.2024 | 10:12:23,880 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 15.08.2024 | 10:11:56,680 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 15.08.2024 | 10:11:37,309 | 64 | 155,06 | |
| 64 | 155,06 | |||
| 64 | 155,06 | |||
| 15.08.2024 | 10:11:35,469 | 97 | 155,06 | |
| 97 | 155,06 | |||
| 97 | 155,06 | |||
| 15.08.2024 | 10:11:20,922 | 174 | 155,00 | |
| 150 | 155,00 | |||
| 10 | 155,00 | |||
| 14 | 155,00 | |||
| 174 | 155,00 | |||
| 15.08.2024 | 10:10:58,678 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 15.08.2024 | 10:10:45,042 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 15.08.2024 | 10:09:40,250 | 277 | 155,02 | |
| 277 | 155,02 | |||
| 277 | 155,02 | |||
| 15.08.2024 | 10:09:12,834 | 13 | 155,10 | |
| 13 | 155,10 | |||
| 13 | 155,10 | |||
| 15.08.2024 | 10:09:09,460 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 15.08.2024 | 10:08:57,967 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 15.08.2024 | 10:08:49,185 | 117 | 155,10 | |
| 117 | 155,10 | |||
| 117 | 155,10 | |||
| 15.08.2024 | 10:08:42,068 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 15.08.2024 | 10:08:24,793 | 60 | 155,20 | |
| 60 | 155,20 | |||
| 60 | 155,20 | |||
| 15.08.2024 | 10:08:01,520 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.08.2024 | 10:06:44,053 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 15.08.2024 | 10:04:27,400 | 26 | 155,20 | |
| 26 | 155,20 | |||
| 26 | 155,20 | |||
| 15.08.2024 | 10:04:10,922 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 15.08.2024 | 10:02:26,963 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 15.08.2024 | 10:02:23,610 | 60 | 155,12 | |
| 60 | 155,12 | |||
| 60 | 155,12 | |||
| 15.08.2024 | 10:02:16,994 | 500 | 155,12 | |
| 500 | 155,12 | |||
| 500 | 155,12 | |||
| 15.08.2024 | 10:00:08,822 | 19 | 155,24 | |
| 19 | 155,24 | |||
| 19 | 155,24 | |||
| 15.08.2024 | 10:00:01,009 | 26 | 155,26 | |
| 26 | 155,26 | |||
| 26 | 155,26 | |||
| 15.08.2024 | 09:59:18,572 | 3 | 155,38 | |
| 3 | 155,38 | |||
| 3 | 155,38 | |||
| 15.08.2024 | 09:58:52,049 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 15.08.2024 | 09:58:20,066 | 12 | 155,38 | |
| 12 | 155,38 | |||
| 12 | 155,38 | |||
| 15.08.2024 | 09:57:41,966 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 15.08.2024 | 09:57:35,746 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 15.08.2024 | 09:57:16,188 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 15.08.2024 | 09:57:14,201 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 15.08.2024 | 09:56:41,773 | 6 | 155,38 | |
| 6 | 155,38 | |||
| 6 | 155,38 | |||
| 15.08.2024 | 09:55:36,672 | 130 | 155,38 | |
| 130 | 155,38 | |||
| 130 | 155,38 | |||
| 15.08.2024 | 09:55:33,387 | 321 | 155,38 | |
| 321 | 155,38 | |||
| 321 | 155,38 | |||
| 15.08.2024 | 09:54:37,283 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 15.08.2024 | 09:54:35,070 | 12 | 155,28 | |
| 12 | 155,28 | |||
| 12 | 155,28 | |||
| 15.08.2024 | 09:53:56,722 | 25 | 155,38 | |
| 25 | 155,38 | |||
| 25 | 155,38 | |||
| 15.08.2024 | 09:53:36,846 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 15.08.2024 | 09:53:30,021 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 15.08.2024 | 09:52:44,506 | 200 | 155,34 | |
| 200 | 155,34 | |||
| 200 | 155,34 | |||
| 15.08.2024 | 09:51:54,812 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 15.08.2024 | 09:51:45,526 | 50 | 155,24 | |
| 50 | 155,24 | |||
| 50 | 155,24 | |||
| 15.08.2024 | 09:49:28,795 | 25 | 155,36 | |
| 25 | 155,36 | |||
| 25 | 155,36 | |||
| 15.08.2024 | 09:48:36,101 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 15.08.2024 | 09:48:05,020 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 15.08.2024 | 09:46:57,259 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 15.08.2024 | 09:46:38,179 | 40 | 155,22 | |
| 40 | 155,22 | |||
| 40 | 155,22 | |||
| 15.08.2024 | 09:45:15,039 | 9 | 155,24 | |
| 9 | 155,24 | |||
| 9 | 155,24 | |||
| 15.08.2024 | 09:44:36,271 | 19 | 155,36 | |
| 19 | 155,36 | |||
| 19 | 155,36 | |||
| 15.08.2024 | 09:44:12,252 | 52 | 155,38 | |
| 52 | 155,38 | |||
| 52 | 155,38 | |||
| 15.08.2024 | 09:43:30,314 | 13 | 155,36 | |
| 13 | 155,36 | |||
| 13 | 155,36 | |||
| 15.08.2024 | 09:42:40,586 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 15.08.2024 | 09:41:44,354 | 40 | 155,38 | |
| 40 | 155,38 | |||
| 40 | 155,38 | |||
| 15.08.2024 | 09:41:36,750 | 25 | 155,26 | |
| 25 | 155,26 | |||
| 25 | 155,26 | |||
| 15.08.2024 | 09:41:23,415 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 15.08.2024 | 09:41:08,137 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 15.08.2024 | 09:40:52,680 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 15.08.2024 | 09:39:06,355 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 15.08.2024 | 09:38:52,709 | 130 | 155,40 | |
| 130 | 155,40 | |||
| 130 | 155,40 | |||
| 15.08.2024 | 09:38:33,682 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 15.08.2024 | 09:38:26,545 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 15.08.2024 | 09:36:49,362 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 15.08.2024 | 09:36:26,184 | 500 | 155,38 | |
| 500 | 155,38 | |||
| 500 | 155,38 | |||
| 15.08.2024 | 09:35:57,121 | 7 | 155,42 | |
| 7 | 155,42 | |||
| 7 | 155,42 | |||
| 15.08.2024 | 09:35:43,330 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 15.08.2024 | 09:35:23,813 | 13 | 155,42 | |
| 13 | 155,42 | |||
| 7 | 155,42 | |||
| 6 | 155,42 | |||
| 15.08.2024 | 09:35:05,071 | 11 | 155,30 | |
| 11 | 155,30 | |||
| 11 | 155,30 | |||
| 15.08.2024 | 09:35:04,480 | 8 | 155,42 | |
| 8 | 155,42 | |||
| 8 | 155,42 | |||
| 15.08.2024 | 09:34:41,365 | 12 | 155,42 | |
| 12 | 155,42 | |||
| 12 | 155,42 | |||
| 15.08.2024 | 09:34:39,255 | 26 | 155,42 | |
| 26 | 155,42 | |||
| 26 | 155,42 | |||
| 15.08.2024 | 09:34:34,429 | 239 | 155,42 | |
| 239 | 155,42 | |||
| 239 | 155,42 | |||
| 15.08.2024 | 09:32:43,356 | 30 | 155,42 | |
| 30 | 155,42 | |||
| 30 | 155,42 | |||
| 15.08.2024 | 09:32:07,713 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 15.08.2024 | 09:32:03,298 | 654 | 155,50 | |
| 654 | 155,50 | |||
| 44 | 155,50 | |||
| 610 | 155,50 | |||
| 15.08.2024 | 09:31:49,855 | 7 | 155,34 | |
| 7 | 155,34 | |||
| 7 | 155,34 | |||
| 15.08.2024 | 09:31:14,627 | 113 | 155,34 | |
| 113 | 155,34 | |||
| 113 | 155,34 | |||
| 15.08.2024 | 09:31:07,680 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 15.08.2024 | 09:30:41,006 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 15.08.2024 | 09:30:36,989 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 15.08.2024 | 09:30:35,878 | 12 | 155,34 | |
| 12 | 155,34 | |||
| 12 | 155,34 | |||
| 15.08.2024 | 09:30:27,193 | 70 | 155,34 | |
| 70 | 155,34 | |||
| 70 | 155,34 | |||
| 15.08.2024 | 09:30:24,180 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 15.08.2024 | 09:30:19,492 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 15.08.2024 | 09:30:11,065 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 15.08.2024 | 09:29:31,341 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 15.08.2024 | 09:28:56,529 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 15.08.2024 | 09:26:35,657 | 32 | 155,34 | |
| 32 | 155,34 | |||
| 32 | 155,34 | |||
| 15.08.2024 | 09:26:31,580 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 15.08.2024 | 09:25:42,730 | 50 | 155,22 | |
| 50 | 155,22 | |||
| 50 | 155,22 | |||
| 15.08.2024 | 09:25:29,482 | 32 | 155,34 | |
| 32 | 155,34 | |||
| 32 | 155,34 | |||
| 15.08.2024 | 09:25:23,205 | 150 | 155,34 | |
| 150 | 155,34 | |||
| 150 | 155,34 | |||
| 15.08.2024 | 09:23:45,055 | 13 | 155,34 | |
| 13 | 155,34 | |||
| 13 | 155,34 | |||
| 15.08.2024 | 09:23:23,272 | 100 | 155,34 | |
| 100 | 155,34 | |||
| 100 | 155,34 | |||
| 15.08.2024 | 09:22:58,621 | 310 | 155,20 | |
| 300 | 155,20 | |||
| 10 | 155,20 | |||
| 310 | 155,20 | |||
| 15.08.2024 | 09:22:58,127 | 310 | 155,18 | |
| 310 | 155,18 | |||
| 310 | 155,18 | |||
| 15.08.2024 | 09:22:48,395 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 15.08.2024 | 09:22:44,616 | 40 | 155,12 | |
| 40 | 155,12 | |||
| 40 | 155,12 | |||
| 15.08.2024 | 09:22:01,620 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 15.08.2024 | 09:20:42,200 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 15.08.2024 | 09:20:25,038 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 15.08.2024 | 09:20:07,605 | 44 | 155,12 | |
| 44 | 155,12 | |||
| 44 | 155,12 | |||
| 15.08.2024 | 09:19:37,574 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 15.08.2024 | 09:19:07,275 | 245 | 155,16 | |
| 245 | 155,16 | |||
| 245 | 155,16 | |||
| 15.08.2024 | 09:18:59,465 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 15.08.2024 | 09:18:52,260 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 15.08.2024 | 09:18:51,483 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 15.08.2024 | 09:18:21,707 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 15.08.2024 | 09:18:16,335 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 15.08.2024 | 09:17:43,867 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 15.08.2024 | 09:15:56,869 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 300 | 155,12 | |||
| 15.08.2024 | 09:12:28,992 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 15.08.2024 | 09:12:11,835 | 32 | 155,18 | |
| 32 | 155,18 | |||
| 32 | 155,18 | |||
| 15.08.2024 | 09:12:09,181 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 15.08.2024 | 09:10:57,842 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 15.08.2024 | 09:10:46,807 | 300 | 155,02 | |
| 300 | 155,02 | |||
| 300 | 155,02 | |||
| 15.08.2024 | 09:10:31,805 | 300 | 155,02 | |
| 300 | 155,02 | |||
| 300 | 155,02 | |||
| 15.08.2024 | 09:10:11,565 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 15.08.2024 | 09:10:02,442 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 15.08.2024 | 09:10:01,312 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 15.08.2024 | 09:09:51,264 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 15.08.2024 | 09:05:14,218 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 15.08.2024 | 09:05:10,339 | 128 | 155,00 | |
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 128 | 155,00 | |||
| 120 | 155,00 | |||
| 15.08.2024 | 09:04:53,839 | 83 | 154,92 | |
| 83 | 154,92 | |||
| 81 | 154,92 | |||
| 2 | 154,92 | |||
| 15.08.2024 | 09:03:17,519 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 15.08.2024 | 09:01:26,702 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 15.08.2024 | 09:01:07,736 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 15.08.2024 | 09:01:06,528 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 15.08.2024 | 09:00:23,739 | 60 | 154,90 | |
| 60 | 154,90 | |||
| 60 | 154,90 | |||
| 15.08.2024 | 09:00:18,620 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 15.08.2024 | 08:59:00,989 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 15.08.2024 | 08:58:45,738 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 15.08.2024 | 08:56:48,976 | 200 | 154,84 | |
| 200 | 154,84 | |||
| 200 | 154,84 | |||
| 15.08.2024 | 08:55:40,487 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,96 / Ask: 112,06
Umsatz: 72 014 TEUR -
Rheinmetall AG
Bid: 562,60 / Ask: 563,20
Umsatz: 36 689 TEUR -
Tesla Inc.
Bid: 195,38 / Ask: 195,54
Umsatz: 18 947 TEUR -
Microsoft Corp.
Bid: 382,70 / Ask: 382,85
Umsatz: 18 708 TEUR -
Amazon.com Inc.
Bid: 161,36 / Ask: 161,44
Umsatz: 17 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 20:15:53
Letzte Aktualisierung:
15.08.2024 @ 20:15:53