MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4122
4497
384,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 16:06:40,273 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 25.11.2024 | 16:06:36,600 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 25.11.2024 | 16:06:34,495 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 25.11.2024 | 16:06:30,232 | 39 | 381,30 | |
| 39 | 381,30 | |||
| 39 | 381,30 | |||
| 25.11.2024 | 16:06:25,026 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 25.11.2024 | 16:06:08,874 | 100 | 382,70 | |
| 100 | 382,70 | |||
| 100 | 382,70 | |||
| 25.11.2024 | 16:05:59,455 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 25.11.2024 | 16:05:52,129 | 16 | 381,00 | |
| 6 | 381,00 | |||
| 16 | 381,00 | |||
| 10 | 381,00 | |||
| 25.11.2024 | 16:05:51,899 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 25.11.2024 | 16:05:49,889 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 25.11.2024 | 16:05:40,066 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 25.11.2024 | 16:05:39,208 | 25 | 383,10 | |
| 25 | 383,10 | |||
| 25 | 383,10 | |||
| 25.11.2024 | 16:05:38,730 | 48 | 383,10 | |
| 48 | 383,10 | |||
| 48 | 383,10 | |||
| 25.11.2024 | 16:05:36,638 | 23 | 383,10 | |
| 23 | 383,10 | |||
| 23 | 383,10 | |||
| 25.11.2024 | 16:05:35,183 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 25.11.2024 | 16:05:30,835 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 25.11.2024 | 16:05:29,332 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 25.11.2024 | 16:05:23,035 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 25.11.2024 | 16:05:22,988 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 25.11.2024 | 16:05:20,414 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 25.11.2024 | 16:05:18,357 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 25.11.2024 | 16:05:15,409 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 25.11.2024 | 16:05:14,299 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 25.11.2024 | 16:05:11,517 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 25.11.2024 | 16:05:08,028 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 25.11.2024 | 16:05:06,293 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 25.11.2024 | 16:05:03,008 | 13 | 383,30 | |
| 13 | 383,30 | |||
| 13 | 383,30 | |||
| 25.11.2024 | 16:04:37,380 | 6 | 381,10 | |
| 6 | 381,10 | |||
| 6 | 381,10 | |||
| 25.11.2024 | 16:04:28,624 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 25.11.2024 | 16:04:23,246 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 25.11.2024 | 16:04:22,305 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 25.11.2024 | 16:04:17,908 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 25.11.2024 | 16:04:14,423 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 25.11.2024 | 16:04:06,267 | 540 | 384,70 | |
| 2 | 384,70 | |||
| 540 | 384,70 | |||
| 538 | 384,70 | |||
| 25.11.2024 | 16:04:06,186 | 682 | 384,70 | |
| 1 | 384,70 | |||
| 10 | 384,70 | |||
| 71 | 384,70 | |||
| 600 | 384,70 | |||
| 5 | 384,70 | |||
| 662 | 384,70 | |||
| 15 | 384,70 | |||
| 25.11.2024 | 16:03:37,421 | 600 | 384,70 | |
| 600 | 384,70 | |||
| 600 | 384,70 | |||
| 25.11.2024 | 16:03:37,193 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 25.11.2024 | 16:03:29,072 | 14 | 382,60 | |
| 14 | 382,60 | |||
| 14 | 382,60 | |||
| 25.11.2024 | 16:03:27,680 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 25.11.2024 | 16:03:27,200 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 25.11.2024 | 16:03:25,419 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 25.11.2024 | 16:03:25,084 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 25.11.2024 | 16:03:10,499 | 18 | 382,00 | |
| 18 | 382,00 | |||
| 16 | 382,00 | |||
| 2 | 382,00 | |||
| 25.11.2024 | 16:03:07,213 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 25.11.2024 | 16:03:06,795 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 25.11.2024 | 16:03:02,604 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 25.11.2024 | 16:03:02,221 | 16 | 381,90 | |
| 16 | 381,90 | |||
| 16 | 381,90 | |||
| 25.11.2024 | 16:02:58,252 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 25.11.2024 | 16:02:54,432 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 25.11.2024 | 16:02:41,892 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 25.11.2024 | 16:02:38,247 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 25.11.2024 | 16:02:35,065 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 25.11.2024 | 16:02:29,556 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 25.11.2024 | 16:02:29,121 | 9 | 380,40 | |
| 9 | 380,40 | |||
| 4 | 380,40 | |||
| 5 | 380,40 | |||
| 25.11.2024 | 16:02:28,722 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 25.11.2024 | 16:02:11,340 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 25.11.2024 | 16:02:07,684 | 70 | 382,10 | |
| 58 | 382,10 | |||
| 12 | 382,10 | |||
| 70 | 382,10 | |||
| 25.11.2024 | 16:02:07,255 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 25.11.2024 | 16:02:06,309 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 25.11.2024 | 16:01:59,055 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 25.11.2024 | 16:01:57,406 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 25.11.2024 | 16:01:54,286 | 35 | 383,00 | |
| 35 | 383,00 | |||
| 35 | 383,00 | |||
| 25.11.2024 | 16:01:54,176 | 17 | 380,10 | |
| 7 | 380,10 | |||
| 17 | 380,10 | |||
| 10 | 380,10 | |||
| 25.11.2024 | 16:01:44,479 | 7 | 380,10 | |
| 7 | 380,10 | |||
| 7 | 380,10 | |||
| 25.11.2024 | 16:01:43,791 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 25.11.2024 | 16:01:41,232 | 11 | 380,10 | |
| 1 | 380,10 | |||
| 11 | 380,10 | |||
| 10 | 380,10 | |||
| 25.11.2024 | 16:01:40,605 | 65 | 381,70 | |
| 65 | 381,70 | |||
| 65 | 381,70 | |||
| 25.11.2024 | 16:01:39,304 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 25.11.2024 | 16:01:39,194 | 250 | 382,30 | |
| 250 | 382,30 | |||
| 250 | 382,30 | |||
| 25.11.2024 | 16:01:38,610 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 25.11.2024 | 16:01:32,932 | 20 | 382,90 | |
| 12 | 382,90 | |||
| 8 | 382,90 | |||
| 20 | 382,90 | |||
| 25.11.2024 | 16:01:31,821 | 24 | 383,40 | |
| 24 | 383,40 | |||
| 24 | 383,40 | |||
| 25.11.2024 | 16:01:23,883 | 27 | 383,40 | |
| 27 | 383,40 | |||
| 27 | 383,40 | |||
| 25.11.2024 | 16:01:23,221 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 25.11.2024 | 16:01:19,653 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 25.11.2024 | 16:01:19,598 | 130 | 383,10 | |
| 130 | 383,10 | |||
| 130 | 383,10 | |||
| 25.11.2024 | 16:01:18,472 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 25.11.2024 | 16:01:18,329 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 25.11.2024 | 16:01:17,277 | 40 | 384,00 | |
| 40 | 384,00 | |||
| 40 | 384,00 | |||
| 25.11.2024 | 16:01:10,042 | 12 | 382,30 | |
| 12 | 382,30 | |||
| 12 | 382,30 | |||
| 25.11.2024 | 16:01:06,920 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 25.11.2024 | 16:01:06,802 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 25.11.2024 | 16:00:58,308 | 15 | 382,10 | |
| 15 | 382,10 | |||
| 15 | 382,10 | |||
| 25.11.2024 | 16:00:56,657 | 23 | 383,90 | |
| 23 | 383,90 | |||
| 23 | 383,90 | |||
| 25.11.2024 | 16:00:56,390 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 25.11.2024 | 16:00:52,742 | 21 | 382,90 | |
| 21 | 382,90 | |||
| 21 | 382,90 | |||
| 25.11.2024 | 16:00:52,400 | 39 | 382,90 | |
| 39 | 382,90 | |||
| 39 | 382,90 | |||
| 25.11.2024 | 16:00:49,364 | 1 000 | 382,90 | |
| 1 000 | 382,90 | |||
| 1 000 | 382,90 | |||
| 25.11.2024 | 16:00:47,402 | 290 | 381,20 | |
| 290 | 381,20 | |||
| 285 | 381,20 | |||
| 5 | 381,20 | |||
| 25.11.2024 | 16:00:39,996 | 600 | 381,10 | |
| 600 | 381,10 | |||
| 600 | 381,10 | |||
| 25.11.2024 | 16:00:38,497 | 30 | 382,90 | |
| 30 | 382,90 | |||
| 30 | 382,90 | |||
| 25.11.2024 | 16:00:38,430 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 25.11.2024 | 16:00:33,949 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 25.11.2024 | 16:00:32,549 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 25.11.2024 | 16:00:28,385 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 25.11.2024 | 16:00:28,322 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 25.11.2024 | 16:00:25,732 | 21 | 378,10 | |
| 21 | 378,10 | |||
| 21 | 378,10 | |||
| 25.11.2024 | 16:00:25,571 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 25.11.2024 | 16:00:22,311 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 25.11.2024 | 16:00:14,782 | 8 | 378,10 | |
| 8 | 378,10 | |||
| 8 | 378,10 | |||
| 25.11.2024 | 16:00:10,524 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 25.11.2024 | 16:00:10,133 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 25.11.2024 | 16:00:09,249 | 25 | 378,80 | |
| 25 | 378,80 | |||
| 25 | 378,80 | |||
| 25.11.2024 | 16:00:08,193 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 25.11.2024 | 16:00:04,090 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 25.11.2024 | 16:00:03,743 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 25.11.2024 | 15:59:55,405 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 25.11.2024 | 15:59:54,852 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 25.11.2024 | 15:59:50,998 | 178 | 380,50 | |
| 178 | 380,50 | |||
| 178 | 380,50 | |||
| 25.11.2024 | 15:59:50,325 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 25.11.2024 | 15:59:45,112 | 20 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 20 | 379,50 | |||
| 25.11.2024 | 15:59:45,022 | 16 | 381,00 | |
| 16 | 381,00 | |||
| 16 | 381,00 | |||
| 25.11.2024 | 15:59:44,923 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 25.11.2024 | 15:59:43,323 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 25.11.2024 | 15:59:32,976 | 30 | 384,70 | |
| 30 | 384,70 | |||
| 30 | 384,70 | |||
| 25.11.2024 | 15:59:29,912 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 25.11.2024 | 15:59:26,502 | 25 | 384,20 | |
| 25 | 384,20 | |||
| 25 | 384,20 | |||
| 25.11.2024 | 15:59:25,854 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 25.11.2024 | 15:59:22,759 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 25.11.2024 | 15:59:21,417 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 25.11.2024 | 15:59:16,736 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 25.11.2024 | 15:59:16,375 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 25.11.2024 | 15:59:16,323 | 70 | 385,80 | |
| 50 | 385,80 | |||
| 70 | 385,80 | |||
| 20 | 385,80 | |||
| 25.11.2024 | 15:59:08,751 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 25.11.2024 | 15:59:08,295 | 74 | 384,80 | |
| 74 | 384,80 | |||
| 74 | 384,80 | |||
| 25.11.2024 | 15:59:08,084 | 26 | 384,80 | |
| 26 | 384,80 | |||
| 26 | 384,80 | |||
| 25.11.2024 | 15:59:06,737 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 25.11.2024 | 15:59:06,527 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 25.11.2024 | 15:59:04,927 | 7 | 385,10 | |
| 7 | 385,10 | |||
| 7 | 385,10 | |||
| 25.11.2024 | 15:59:04,685 | 79 | 385,00 | |
| 75 | 385,00 | |||
| 4 | 385,00 | |||
| 79 | 385,00 | |||
| 25.11.2024 | 15:59:01,842 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 25.11.2024 | 15:58:59,845 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 25.11.2024 | 15:58:58,242 | 100 | 387,00 | |
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 25.11.2024 | 15:58:53,806 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 25.11.2024 | 15:58:48,508 | 4 | 385,10 | |
| 4 | 385,10 | |||
| 4 | 385,10 | |||
| 25.11.2024 | 15:58:47,764 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 25.11.2024 | 15:58:44,342 | 12 | 387,20 | |
| 12 | 387,20 | |||
| 12 | 387,20 | |||
| 25.11.2024 | 15:58:40,209 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 25.11.2024 | 15:58:37,714 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 25.11.2024 | 15:58:36,258 | 40 | 386,80 | |
| 40 | 386,80 | |||
| 40 | 386,80 | |||
| 25.11.2024 | 15:58:35,478 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 25.11.2024 | 15:58:35,253 | 12 | 386,80 | |
| 12 | 386,80 | |||
| 12 | 386,80 | |||
| 25.11.2024 | 15:58:35,101 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 25.11.2024 | 15:58:33,390 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 15:58:30,767 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 25.11.2024 | 15:58:28,739 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 25.11.2024 | 15:58:27,187 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 25.11.2024 | 15:58:22,760 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 25.11.2024 | 15:58:22,435 | 20 | 386,70 | |
| 20 | 386,70 | |||
| 20 | 386,70 | |||
| 25.11.2024 | 15:58:15,215 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 25.11.2024 | 15:58:09,880 | 8 | 385,00 | |
| 8 | 385,00 | |||
| 8 | 385,00 | |||
| 25.11.2024 | 15:58:09,296 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 25.11.2024 | 15:58:08,865 | 7 | 385,30 | |
| 7 | 385,30 | |||
| 7 | 385,30 | |||
| 25.11.2024 | 15:58:07,534 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 25.11.2024 | 15:58:07,248 | 56 | 386,00 | |
| 56 | 386,00 | |||
| 56 | 386,00 | |||
| 25.11.2024 | 15:58:04,628 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 25.11.2024 | 15:58:01,788 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 25.11.2024 | 15:58:00,964 | 25 | 387,40 | |
| 25 | 387,40 | |||
| 25 | 387,40 | |||
| 25.11.2024 | 15:57:59,276 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 25.11.2024 | 15:57:57,957 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 25.11.2024 | 15:57:57,493 | 4 | 387,70 | |
| 4 | 387,70 | |||
| 4 | 387,70 | |||
| 25.11.2024 | 15:57:50,008 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 25.11.2024 | 15:57:47,235 | 8 | 387,70 | |
| 8 | 387,70 | |||
| 8 | 387,70 | |||
| 25.11.2024 | 15:57:45,088 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 25.11.2024 | 15:57:44,625 | 30 | 384,90 | |
| 30 | 384,90 | |||
| 30 | 384,90 | |||
| 25.11.2024 | 15:57:38,458 | 12 | 386,60 | |
| 12 | 386,60 | |||
| 12 | 386,60 | |||
| 25.11.2024 | 15:57:37,843 | 12 | 386,60 | |
| 12 | 386,60 | |||
| 12 | 386,60 | |||
| 25.11.2024 | 15:57:37,260 | 10 | 385,00 | |
| 5 | 385,00 | |||
| 4 | 385,00 | |||
| 5 | 385,00 | |||
| 1 | 385,00 | |||
| 5 | 385,00 | |||
| 25.11.2024 | 15:57:34,854 | 100 | 384,90 | |
| 100 | 384,90 | |||
| 100 | 384,90 | |||
| 25.11.2024 | 15:57:32,287 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 25.11.2024 | 15:57:25,932 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 25.11.2024 | 15:57:13,970 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 25.11.2024 | 15:57:11,039 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 25.11.2024 | 15:57:09,559 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 25.11.2024 | 15:56:57,795 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 25.11.2024 | 15:56:56,282 | 75 | 380,90 | |
| 75 | 380,90 | |||
| 75 | 380,90 | |||
| 25.11.2024 | 15:56:55,021 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 25.11.2024 | 15:56:53,931 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 25.11.2024 | 15:56:52,694 | 25 | 380,80 | |
| 25 | 380,80 | |||
| 25 | 380,80 | |||
| 25.11.2024 | 15:56:52,635 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 25.11.2024 | 15:56:51,510 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 25.11.2024 | 15:56:48,244 | 16 | 382,00 | |
| 16 | 382,00 | |||
| 16 | 382,00 | |||
| 25.11.2024 | 15:56:45,936 | 263 | 380,50 | |
| 263 | 380,50 | |||
| 243 | 380,50 | |||
| 20 | 380,50 | |||
| 25.11.2024 | 15:56:41,667 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 25.11.2024 | 15:56:38,438 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 25.11.2024 | 15:56:37,465 | 6 | 381,90 | |
| 6 | 381,90 | |||
| 6 | 381,90 | |||
| 25.11.2024 | 15:56:35,128 | 38 | 381,80 | |
| 38 | 381,80 | |||
| 38 | 381,80 | |||
| 25.11.2024 | 15:56:34,267 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 25.11.2024 | 15:56:33,332 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 25.11.2024 | 15:56:32,746 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 25.11.2024 | 15:56:31,964 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 25.11.2024 | 15:56:31,865 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 25.11.2024 | 15:56:31,197 | 45 | 380,50 | |
| 45 | 380,50 | |||
| 45 | 380,50 | |||
| 25.11.2024 | 15:56:28,993 | 25 | 381,90 | |
| 25 | 381,90 | |||
| 25 | 381,90 | |||
| 25.11.2024 | 15:56:27,444 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 25.11.2024 | 15:56:26,822 | 4 | 381,90 | |
| 4 | 381,90 | |||
| 4 | 381,90 | |||
| 25.11.2024 | 15:56:20,029 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 25.11.2024 | 15:56:19,166 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 25.11.2024 | 15:56:17,865 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 25.11.2024 | 15:56:17,707 | 135 | 379,80 | |
| 135 | 379,80 | |||
| 135 | 379,80 | |||
| 25.11.2024 | 15:56:17,675 | 9 | 380,90 | |
| 9 | 380,90 | |||
| 9 | 380,90 | |||
| 25.11.2024 | 15:56:16,547 | 50 | 381,90 | |
| 50 | 381,90 | |||
| 50 | 381,90 | |||
| 25.11.2024 | 15:56:15,947 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 25.11.2024 | 15:56:15,725 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 25.11.2024 | 15:56:14,675 | 24 | 381,90 | |
| 24 | 381,90 | |||
| 24 | 381,90 | |||
| 25.11.2024 | 15:56:14,562 | 55 | 381,90 | |
| 55 | 381,90 | |||
| 45 | 381,90 | |||
| 10 | 381,90 | |||
| 25.11.2024 | 15:56:14,367 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 25.11.2024 | 15:56:10,558 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 25.11.2024 | 15:56:06,616 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 25.11.2024 | 15:56:05,701 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 25.11.2024 | 15:56:05,133 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 25.11.2024 | 15:56:05,030 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 15:56:04,138 | 12 | 377,70 | |
| 12 | 377,70 | |||
| 8 | 377,70 | |||
| 4 | 377,70 | |||
| 25.11.2024 | 15:56:00,000 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 25.11.2024 | 15:55:59,597 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 25.11.2024 | 15:55:59,096 | 7 | 380,00 | |
| 7 | 380,00 | |||
| 7 | 380,00 | |||
| 25.11.2024 | 15:55:56,653 | 300 | 377,70 | |
| 4 | 377,70 | |||
| 50 | 377,70 | |||
| 226 | 377,70 | |||
| 300 | 377,70 | |||
| 20 | 377,70 | |||
| 25.11.2024 | 15:55:52,122 | 11 | 377,00 | |
| 11 | 377,00 | |||
| 11 | 377,00 | |||
| 25.11.2024 | 15:55:50,704 | 263 | 380,00 | |
| 10 | 380,00 | |||
| 253 | 380,00 | |||
| 263 | 380,00 | |||
| 25.11.2024 | 15:55:48,942 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 25.11.2024 | 15:55:48,423 | 18 | 378,80 | |
| 18 | 378,80 | |||
| 18 | 378,80 | |||
| 25.11.2024 | 15:55:43,848 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 25.11.2024 | 15:55:42,886 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 25.11.2024 | 15:55:42,362 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 25.11.2024 | 15:55:42,098 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 25.11.2024 | 15:55:41,455 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 25.11.2024 | 15:55:41,341 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 25.11.2024 | 15:55:39,965 | 9 | 378,80 | |
| 9 | 378,80 | |||
| 9 | 378,80 | |||
| 25.11.2024 | 15:55:38,938 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 25.11.2024 | 15:55:38,769 | 55 | 377,50 | |
| 55 | 377,50 | |||
| 55 | 377,50 | |||
| 25.11.2024 | 15:55:35,369 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 25.11.2024 | 15:55:34,933 | 40 | 378,80 | |
| 40 | 378,80 | |||
| 40 | 378,80 | |||
| 25.11.2024 | 15:55:31,417 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 25.11.2024 | 15:55:31,263 | 39 | 377,20 | |
| 39 | 377,20 | |||
| 39 | 377,20 | |||
| 25.11.2024 | 15:55:29,942 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 25.11.2024 | 15:55:27,198 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 25.11.2024 | 15:55:26,500 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 25.11.2024 | 15:55:26,347 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 25.11.2024 | 15:55:25,301 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 25.11.2024 | 15:55:24,726 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 25.11.2024 | 15:55:22,438 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 25.11.2024 | 15:55:21,578 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 25.11.2024 | 15:55:21,552 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 25.11.2024 | 15:55:21,125 | 9 | 378,80 | |
| 9 | 378,80 | |||
| 9 | 378,80 | |||
| 25.11.2024 | 15:55:15,726 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 25.11.2024 | 15:55:14,754 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 25.11.2024 | 15:55:13,488 | 7 | 376,80 | |
| 7 | 376,80 | |||
| 7 | 376,80 | |||
| 25.11.2024 | 15:55:08,245 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 25.11.2024 | 15:55:05,871 | 20 | 373,70 | |
| 10 | 373,70 | |||
| 20 | 373,70 | |||
| 10 | 373,70 | |||
| 25.11.2024 | 15:55:01,390 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 25.11.2024 | 15:54:59,988 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 25.11.2024 | 15:54:59,258 | 85 | 373,80 | |
| 85 | 373,80 | |||
| 85 | 373,80 | |||
| 25.11.2024 | 15:54:57,449 | 50 | 373,80 | |
| 50 | 373,80 | |||
| 50 | 373,80 | |||
| 25.11.2024 | 15:54:55,878 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 25.11.2024 | 15:54:55,192 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 25.11.2024 | 15:54:54,015 | 23 | 373,50 | |
| 23 | 373,50 | |||
| 23 | 373,50 | |||
| 25.11.2024 | 15:54:52,158 | 4 | 374,90 | |
| 4 | 374,90 | |||
| 4 | 374,90 | |||
| 25.11.2024 | 15:54:51,342 | 22 | 372,30 | |
| 22 | 372,30 | |||
| 22 | 372,30 | |||
| 25.11.2024 | 15:54:47,791 | 2 | 374,10 | |
| 2 | 374,10 | |||
| 2 | 374,10 | |||
| 25.11.2024 | 15:54:46,971 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 25.11.2024 | 15:54:46,077 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 25.11.2024 | 15:54:41,295 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 25.11.2024 | 15:54:36,068 | 40 | 370,80 | |
| 40 | 370,80 | |||
| 40 | 370,80 | |||
| 25.11.2024 | 15:54:35,632 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 25.11.2024 | 15:54:34,532 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 25.11.2024 | 15:54:33,322 | 8 | 370,70 | |
| 8 | 370,70 | |||
| 8 | 370,70 | |||
| 25.11.2024 | 15:54:32,318 | 54 | 370,70 | |
| 54 | 370,70 | |||
| 54 | 370,70 | |||
| 25.11.2024 | 15:54:31,600 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 25.11.2024 | 15:54:27,213 | 181 | 368,90 | |
| 126 | 368,90 | |||
| 55 | 368,90 | |||
| 181 | 368,90 | |||
| 25.11.2024 | 15:54:23,815 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 25.11.2024 | 15:54:23,667 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 25.11.2024 | 15:54:21,959 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 25.11.2024 | 15:54:21,815 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 25.11.2024 | 15:54:20,639 | 210 | 370,00 | |
| 20 | 370,00 | |||
| 210 | 370,00 | |||
| 190 | 370,00 | |||
| 25.11.2024 | 15:54:20,562 | 55 | 368,20 | |
| 7 | 368,20 | |||
| 55 | 368,20 | |||
| 23 | 368,20 | |||
| 25 | 368,20 | |||
| 25.11.2024 | 15:54:17,949 | 400 | 368,20 | |
| 400 | 368,20 | |||
| 400 | 368,20 | |||
| 25.11.2024 | 15:54:17,911 | 600 | 368,20 | |
| 600 | 368,20 | |||
| 600 | 368,20 | |||
| 25.11.2024 | 15:54:13,854 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 25.11.2024 | 15:54:13,676 | 40 | 369,90 | |
| 40 | 369,90 | |||
| 40 | 369,90 | |||
| 25.11.2024 | 15:54:13,574 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 25.11.2024 | 15:54:11,497 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 25.11.2024 | 15:54:07,972 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 25.11.2024 | 15:54:07,876 | 44 | 365,10 | |
| 24 | 365,10 | |||
| 44 | 365,10 | |||
| 20 | 365,10 | |||
| 25.11.2024 | 15:54:03,791 | 1 054 | 365,10 | |
| 4 | 365,10 | |||
| 20 | 365,10 | |||
| 1 | 365,10 | |||
| 4 | 365,10 | |||
| 30 | 365,10 | |||
| 3 | 365,10 | |||
| 10 | 365,10 | |||
| 25 | 365,10 | |||
| 946 | 365,10 | |||
| 5 | 365,10 | |||
| 123 | 365,10 | |||
| 876 | 365,10 | |||
| 6 | 365,10 | |||
| 50 | 365,10 | |||
| 5 | 365,10 | |||
| 25.11.2024 | 15:53:47,524 | 300 | 366,10 | |
| 300 | 366,10 | |||
| 300 | 366,10 | |||
| 25.11.2024 | 15:53:45,249 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 25.11.2024 | 15:53:43,674 | 24 | 366,10 | |
| 24 | 366,10 | |||
| 24 | 366,10 | |||
| 25.11.2024 | 15:53:43,120 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 25.11.2024 | 15:53:38,659 | 110 | 366,10 | |
| 71 | 366,10 | |||
| 8 | 366,10 | |||
| 110 | 366,10 | |||
| 23 | 366,10 | |||
| 3 | 366,10 | |||
| 5 | 366,10 | |||
| 25.11.2024 | 15:53:37,320 | 13 | 367,10 | |
| 3 | 367,10 | |||
| 10 | 367,10 | |||
| 13 | 367,10 | |||
| 25.11.2024 | 15:53:37,208 | 60 | 367,10 | |
| 15 | 367,10 | |||
| 18 | 367,10 | |||
| 13 | 367,10 | |||
| 32 | 367,10 | |||
| 10 | 367,10 | |||
| 29 | 367,10 | |||
| 3 | 367,10 | |||
| 25.11.2024 | 15:53:34,715 | 711 | 368,20 | |
| 1 | 368,20 | |||
| 10 | 368,20 | |||
| 50 | 368,20 | |||
| 1 | 368,20 | |||
| 35 | 368,20 | |||
| 20 | 368,20 | |||
| 557 | 368,20 | |||
| 13 | 368,20 | |||
| 3 | 368,20 | |||
| 1 | 368,20 | |||
| 3 | 368,20 | |||
| 10 | 368,20 | |||
| 1 | 368,20 | |||
| 10 | 368,20 | |||
| 7 | 368,20 | |||
| 40 | 368,20 | |||
| 10 | 368,20 | |||
| 30 | 368,20 | |||
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 500 | 368,20 | |||
| 60 | 368,20 | |||
| 12 | 368,20 | |||
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 4 | 368,20 | |||
| 3 | 368,20 | |||
| 5 | 368,20 | |||
| 2 | 368,20 | |||
| 25.11.2024 | 15:52:49,179 | 100 | 371,90 | |
| 100 | 371,90 | |||
| 100 | 371,90 | |||
| 25.11.2024 | 15:52:49,122 | 100 | 371,90 | |
| 100 | 371,90 | |||
| 100 | 371,90 | |||
| 25.11.2024 | 15:52:47,919 | 14 | 370,10 | |
| 14 | 370,10 | |||
| 14 | 370,10 | |||
| 25.11.2024 | 15:52:47,220 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 25.11.2024 | 15:52:44,505 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 25.11.2024 | 15:52:39,485 | 168 | 370,00 | |
| 3 | 370,00 | |||
| 6 | 370,00 | |||
| 5 | 370,00 | |||
| 3 | 370,00 | |||
| 26 | 370,00 | |||
| 10 | 370,00 | |||
| 5 | 370,00 | |||
| 10 | 370,00 | |||
| 50 | 370,00 | |||
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 2 | 370,00 | |||
| 11 | 370,00 | |||
| 1 | 370,00 | |||
| 25 | 370,00 | |||
| 1 | 370,00 | |||
| 2 | 370,00 | |||
| 10 | 370,00 | |||
| 1 | 370,00 | |||
| 17 | 370,00 | |||
| 2 | 370,00 | |||
| 30 | 370,00 | |||
| 1 | 370,00 | |||
| 10 | 370,00 | |||
| 4 | 370,00 | |||
| 34 | 370,00 | |||
| 11 | 370,00 | |||
| 1 | 370,00 | |||
| 35 | 370,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00