Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
976
147,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 17:12:08,643 | 50 | 145,66 | |
50 | 145,66 | |||
50 | 145,66 | |||
15.08.2024 | 17:12:06,181 | 20 | 145,66 | |
20 | 145,66 | |||
20 | 145,66 | |||
15.08.2024 | 17:11:51,629 | 20 | 145,62 | |
20 | 145,62 | |||
20 | 145,62 | |||
15.08.2024 | 17:10:56,402 | 25 | 145,48 | |
25 | 145,48 | |||
25 | 145,48 | |||
15.08.2024 | 17:10:37,293 | 5 | 145,54 | |
5 | 145,54 | |||
5 | 145,54 | |||
15.08.2024 | 17:10:18,053 | 125 | 145,44 | |
125 | 145,44 | |||
125 | 145,44 | |||
15.08.2024 | 17:09:45,166 | 12 | 145,40 | |
12 | 145,40 | |||
12 | 145,40 | |||
15.08.2024 | 17:09:01,707 | 416 | 145,36 | |
416 | 145,36 | |||
416 | 145,36 | |||
15.08.2024 | 17:08:55,314 | 100 | 145,38 | |
100 | 145,38 | |||
100 | 145,38 | |||
15.08.2024 | 17:08:27,945 | 1 500 | 145,36 | |
1 500 | 145,36 | |||
1 500 | 145,36 | |||
15.08.2024 | 17:08:22,261 | 68 | 145,42 | |
68 | 145,42 | |||
68 | 145,42 | |||
15.08.2024 | 17:08:14,882 | 25 | 145,38 | |
25 | 145,38 | |||
25 | 145,38 | |||
15.08.2024 | 17:08:06,177 | 280 | 145,42 | |
280 | 145,42 | |||
280 | 145,42 | |||
15.08.2024 | 17:07:54,028 | 20 | 145,46 | |
20 | 145,46 | |||
20 | 145,46 | |||
15.08.2024 | 17:07:38,001 | 34 | 145,44 | |
34 | 145,44 | |||
34 | 145,44 | |||
15.08.2024 | 17:07:17,990 | 30 | 145,50 | |
30 | 145,50 | |||
30 | 145,50 | |||
15.08.2024 | 17:07:00,178 | 111 | 145,48 | |
111 | 145,48 | |||
111 | 145,48 | |||
15.08.2024 | 17:06:37,349 | 18 | 145,52 | |
18 | 145,52 | |||
18 | 145,52 | |||
15.08.2024 | 17:05:31,632 | 150 | 145,52 | |
150 | 145,52 | |||
150 | 145,52 | |||
15.08.2024 | 17:05:26,644 | 7 | 145,54 | |
7 | 145,54 | |||
7 | 145,54 | |||
15.08.2024 | 17:05:13,641 | 4 | 145,52 | |
4 | 145,52 | |||
4 | 145,52 | |||
15.08.2024 | 17:03:37,377 | 35 | 145,52 | |
35 | 145,52 | |||
35 | 145,52 | |||
15.08.2024 | 17:03:29,076 | 6 | 145,46 | |
6 | 145,46 | |||
6 | 145,46 | |||
15.08.2024 | 17:03:07,945 | 40 | 145,50 | |
40 | 145,50 | |||
40 | 145,50 | |||
15.08.2024 | 17:02:38,093 | 70 | 145,54 | |
70 | 145,54 | |||
70 | 145,54 | |||
15.08.2024 | 17:01:37,539 | 200 | 145,58 | |
200 | 145,58 | |||
200 | 145,58 | |||
15.08.2024 | 17:01:17,721 | 200 | 145,62 | |
200 | 145,62 | |||
200 | 145,62 | |||
15.08.2024 | 17:00:41,219 | 60 | 145,56 | |
60 | 145,56 | |||
60 | 145,56 | |||
15.08.2024 | 17:00:08,426 | 38 | 145,62 | |
38 | 145,62 | |||
38 | 145,62 | |||
15.08.2024 | 16:59:45,146 | 1 | 145,56 | |
1 | 145,56 | |||
1 | 145,56 | |||
15.08.2024 | 16:59:23,519 | 70 | 145,56 | |
70 | 145,56 | |||
70 | 145,56 | |||
15.08.2024 | 16:59:01,182 | 6 | 145,56 | |
6 | 145,56 | |||
6 | 145,56 | |||
15.08.2024 | 16:58:50,457 | 20 | 145,66 | |
20 | 145,66 | |||
20 | 145,66 | |||
15.08.2024 | 16:58:25,173 | 40 | 145,60 | |
40 | 145,60 | |||
40 | 145,60 | |||
15.08.2024 | 16:58:19,466 | 17 | 145,60 | |
17 | 145,60 | |||
17 | 145,60 | |||
15.08.2024 | 16:58:04,940 | 26 | 145,62 | |
26 | 145,62 | |||
26 | 145,62 | |||
15.08.2024 | 16:57:16,247 | 35 | 145,54 | |
35 | 145,54 | |||
35 | 145,54 | |||
15.08.2024 | 16:57:00,867 | 5 | 145,46 | |
5 | 145,46 | |||
5 | 145,46 | |||
15.08.2024 | 16:57:00,435 | 200 | 145,44 | |
200 | 145,44 | |||
200 | 145,44 | |||
15.08.2024 | 16:57:00,229 | 40 | 145,50 | |
40 | 145,50 | |||
40 | 145,50 | |||
15.08.2024 | 16:55:19,366 | 2 | 145,58 | |
2 | 145,58 | |||
2 | 145,58 | |||
15.08.2024 | 16:55:18,615 | 10 | 145,58 | |
10 | 145,58 | |||
10 | 145,58 | |||
15.08.2024 | 16:55:01,336 | 49 | 145,60 | |
49 | 145,60 | |||
49 | 145,60 | |||
15.08.2024 | 16:53:59,726 | 26 | 145,66 | |
26 | 145,66 | |||
26 | 145,66 | |||
15.08.2024 | 16:53:47,138 | 7 | 145,76 | |
7 | 145,76 | |||
7 | 145,76 | |||
15.08.2024 | 16:52:00,000 | 48 | 145,82 | |
48 | 145,82 | |||
48 | 145,82 | |||
15.08.2024 | 16:51:11,738 | 7 | 145,74 | |
7 | 145,74 | |||
7 | 145,74 | |||
15.08.2024 | 16:50:48,226 | 10 | 145,76 | |
10 | 145,76 | |||
10 | 145,76 | |||
15.08.2024 | 16:50:46,766 | 10 | 145,68 | |
10 | 145,68 | |||
10 | 145,68 | |||
15.08.2024 | 16:50:21,946 | 5 | 145,70 | |
5 | 145,70 | |||
5 | 145,70 | |||
15.08.2024 | 16:49:57,437 | 220 | 145,80 | |
220 | 145,80 | |||
220 | 145,80 | |||
15.08.2024 | 16:49:12,077 | 25 | 145,78 | |
25 | 145,78 | |||
25 | 145,78 | |||
15.08.2024 | 16:48:41,880 | 3 | 145,84 | |
3 | 145,84 | |||
3 | 145,84 | |||
15.08.2024 | 16:48:24,456 | 3 | 145,86 | |
3 | 145,86 | |||
3 | 145,86 | |||
15.08.2024 | 16:48:07,811 | 20 | 145,86 | |
20 | 145,86 | |||
20 | 145,86 | |||
15.08.2024 | 16:47:57,131 | 13 | 145,84 | |
13 | 145,84 | |||
13 | 145,84 | |||
15.08.2024 | 16:46:57,110 | 40 | 145,82 | |
40 | 145,82 | |||
40 | 145,82 | |||
15.08.2024 | 16:46:50,863 | 8 | 145,80 | |
8 | 145,80 | |||
8 | 145,80 | |||
15.08.2024 | 16:46:38,894 | 1 500 | 145,80 | |
1 500 | 145,80 | |||
1 500 | 145,80 | |||
15.08.2024 | 16:46:22,583 | 34 | 145,84 | |
34 | 145,84 | |||
34 | 145,84 | |||
15.08.2024 | 16:46:05,065 | 5 | 145,80 | |
5 | 145,80 | |||
5 | 145,80 | |||
15.08.2024 | 16:45:36,024 | 17 | 145,80 | |
17 | 145,80 | |||
17 | 145,80 | |||
15.08.2024 | 16:43:18,424 | 40 | 145,78 | |
40 | 145,78 | |||
40 | 145,78 | |||
15.08.2024 | 16:42:51,337 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15.08.2024 | 16:42:36,749 | 23 | 145,80 | |
23 | 145,80 | |||
23 | 145,80 | |||
15.08.2024 | 16:41:50,712 | 1 | 145,86 | |
1 | 145,86 | |||
1 | 145,86 | |||
15.08.2024 | 16:41:16,076 | 10 | 145,84 | |
10 | 145,84 | |||
10 | 145,84 | |||
15.08.2024 | 16:41:00,036 | 14 | 145,90 | |
14 | 145,90 | |||
14 | 145,90 | |||
15.08.2024 | 16:40:38,223 | 9 | 146,00 | |
9 | 146,00 | |||
9 | 146,00 | |||
15.08.2024 | 16:39:37,088 | 4 | 145,92 | |
4 | 145,92 | |||
4 | 145,92 | |||
15.08.2024 | 16:38:25,859 | 3 | 146,04 | |
3 | 146,04 | |||
3 | 146,04 | |||
15.08.2024 | 16:38:11,307 | 23 | 146,02 | |
23 | 146,02 | |||
23 | 146,02 | |||
15.08.2024 | 16:37:57,998 | 125 | 145,92 | |
125 | 145,92 | |||
125 | 145,92 | |||
15.08.2024 | 16:37:56,251 | 3 | 146,00 | |
3 | 146,00 | |||
3 | 146,00 | |||
15.08.2024 | 16:36:29,425 | 26 | 146,02 | |
26 | 146,02 | |||
26 | 146,02 | |||
15.08.2024 | 16:36:22,009 | 4 | 146,02 | |
4 | 146,02 | |||
4 | 146,02 | |||
15.08.2024 | 16:36:04,385 | 5 | 146,08 | |
5 | 146,08 | |||
5 | 146,08 | |||
15.08.2024 | 16:35:53,206 | 7 | 146,04 | |
7 | 146,04 | |||
7 | 146,04 | |||
15.08.2024 | 16:35:07,514 | 100 | 146,06 | |
100 | 146,06 | |||
100 | 146,06 | |||
15.08.2024 | 16:34:38,869 | 350 | 146,12 | |
350 | 146,12 | |||
350 | 146,12 | |||
15.08.2024 | 16:34:12,420 | 4 | 146,04 | |
4 | 146,04 | |||
4 | 146,04 | |||
15.08.2024 | 16:33:57,317 | 68 | 146,04 | |
68 | 146,04 | |||
68 | 146,04 | |||
15.08.2024 | 16:33:27,472 | 7 | 146,08 | |
7 | 146,08 | |||
7 | 146,08 | |||
15.08.2024 | 16:32:49,860 | 62 | 146,02 | |
62 | 146,02 | |||
62 | 146,02 | |||
15.08.2024 | 16:32:38,173 | 20 | 146,06 | |
20 | 146,06 | |||
20 | 146,06 | |||
15.08.2024 | 16:31:56,062 | 44 | 146,08 | |
44 | 146,08 | |||
44 | 146,08 | |||
15.08.2024 | 16:31:42,250 | 200 | 146,14 | |
200 | 146,14 | |||
200 | 146,14 | |||
15.08.2024 | 16:30:37,886 | 35 | 146,02 | |
35 | 146,02 | |||
35 | 146,02 | |||
15.08.2024 | 16:30:03,282 | 18 | 146,00 | |
18 | 146,00 | |||
18 | 146,00 | |||
15.08.2024 | 16:28:17,720 | 70 | 146,16 | |
70 | 146,16 | |||
70 | 146,16 | |||
15.08.2024 | 16:26:34,331 | 540 | 146,10 | |
540 | 146,10 | |||
540 | 146,10 | |||
15.08.2024 | 16:25:53,279 | 14 | 146,12 | |
14 | 146,12 | |||
14 | 146,12 | |||
15.08.2024 | 16:25:33,915 | 89 | 146,22 | |
89 | 146,22 | |||
89 | 146,22 | |||
15.08.2024 | 16:25:29,849 | 30 | 146,22 | |
30 | 146,22 | |||
30 | 146,22 | |||
15.08.2024 | 16:25:26,317 | 30 | 146,18 | |
30 | 146,18 | |||
30 | 146,18 | |||
15.08.2024 | 16:25:01,267 | 2 | 146,28 | |
2 | 146,28 | |||
2 | 146,28 | |||
15.08.2024 | 16:23:22,891 | 17 | 146,16 | |
17 | 146,16 | |||
17 | 146,16 | |||
15.08.2024 | 16:22:29,471 | 10 | 146,12 | |
10 | 146,12 | |||
10 | 146,12 | |||
15.08.2024 | 16:21:57,487 | 20 | 146,14 | |
20 | 146,14 | |||
20 | 146,14 | |||
15.08.2024 | 16:21:36,238 | 339 | 146,06 | |
339 | 146,06 | |||
339 | 146,06 | |||
15.08.2024 | 16:21:25,035 | 2 | 146,14 | |
2 | 146,14 | |||
2 | 146,14 | |||
15.08.2024 | 16:21:07,113 | 15 | 146,10 | |
15 | 146,10 | |||
15 | 146,10 | |||
15.08.2024 | 16:20:55,039 | 200 | 146,18 | |
200 | 146,18 | |||
200 | 146,18 | |||
15.08.2024 | 16:20:52,454 | 2 | 146,20 | |
2 | 146,20 | |||
2 | 146,20 | |||
15.08.2024 | 16:20:36,994 | 30 | 146,16 | |
30 | 146,16 | |||
30 | 146,16 | |||
15.08.2024 | 16:19:12,564 | 4 | 146,28 | |
4 | 146,28 | |||
4 | 146,28 | |||
15.08.2024 | 16:18:52,587 | 3 | 146,24 | |
3 | 146,24 | |||
3 | 146,24 | |||
15.08.2024 | 16:18:40,248 | 1 | 146,18 | |
1 | 146,18 | |||
1 | 146,18 | |||
15.08.2024 | 16:17:44,243 | 3 | 146,16 | |
3 | 146,16 | |||
3 | 146,16 | |||
15.08.2024 | 16:17:31,837 | 30 | 146,14 | |
30 | 146,14 | |||
30 | 146,14 | |||
15.08.2024 | 16:16:50,997 | 90 | 146,08 | |
90 | 146,08 | |||
90 | 146,08 | |||
15.08.2024 | 16:16:37,490 | 100 | 146,12 | |
100 | 146,12 | |||
100 | 146,12 | |||
15.08.2024 | 16:16:12,061 | 25 | 146,18 | |
25 | 146,18 | |||
25 | 146,18 | |||
15.08.2024 | 16:16:09,463 | 2 | 146,18 | |
2 | 146,18 | |||
2 | 146,18 | |||
15.08.2024 | 16:15:45,976 | 47 | 146,06 | |
47 | 146,06 | |||
47 | 146,06 | |||
15.08.2024 | 16:14:35,359 | 225 | 146,18 | |
225 | 146,18 | |||
225 | 146,18 | |||
15.08.2024 | 16:14:33,474 | 46 | 146,20 | |
46 | 146,20 | |||
46 | 146,20 | |||
15.08.2024 | 16:14:24,833 | 50 | 146,20 | |
50 | 146,20 | |||
50 | 146,20 | |||
15.08.2024 | 16:13:29,459 | 3 | 146,20 | |
3 | 146,20 | |||
3 | 146,20 | |||
15.08.2024 | 16:13:11,336 | 25 | 146,14 | |
25 | 146,14 | |||
25 | 146,14 | |||
15.08.2024 | 16:12:33,506 | 2 | 146,00 | |
2 | 146,00 | |||
2 | 146,00 | |||
15.08.2024 | 16:09:42,369 | 50 | 145,98 | |
50 | 145,98 | |||
50 | 145,98 | |||
15.08.2024 | 16:09:38,073 | 100 | 146,04 | |
100 | 146,04 | |||
100 | 146,04 | |||
15.08.2024 | 16:08:31,970 | 5 | 146,10 | |
5 | 146,10 | |||
5 | 146,10 | |||
15.08.2024 | 16:08:06,164 | 150 | 146,10 | |
150 | 146,10 | |||
150 | 146,10 | |||
15.08.2024 | 16:07:17,423 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
15.08.2024 | 16:07:17,020 | 80 | 146,00 | |
80 | 146,00 | |||
80 | 146,00 | |||
15.08.2024 | 16:07:10,445 | 50 | 146,12 | |
50 | 146,12 | |||
50 | 146,12 | |||
15.08.2024 | 16:06:43,165 | 50 | 146,18 | |
50 | 146,18 | |||
50 | 146,18 | |||
15.08.2024 | 16:06:13,927 | 4 | 146,26 | |
4 | 146,26 | |||
4 | 146,26 | |||
15.08.2024 | 16:05:30,036 | 35 | 146,12 | |
35 | 146,12 | |||
35 | 146,12 | |||
15.08.2024 | 16:05:04,992 | 10 | 146,20 | |
10 | 146,20 | |||
10 | 146,20 | |||
15.08.2024 | 16:04:53,243 | 20 | 146,16 | |
20 | 146,16 | |||
20 | 146,16 | |||
15.08.2024 | 16:03:34,249 | 15 | 146,28 | |
15 | 146,28 | |||
15 | 146,28 | |||
15.08.2024 | 16:03:22,133 | 20 | 146,42 | |
20 | 146,42 | |||
20 | 146,42 | |||
15.08.2024 | 16:02:54,013 | 5 | 146,54 | |
5 | 146,54 | |||
5 | 146,54 | |||
15.08.2024 | 16:02:13,128 | 1 | 146,62 | |
1 | 146,62 | |||
1 | 146,62 | |||
15.08.2024 | 16:00:53,086 | 8 | 146,40 | |
8 | 146,40 | |||
8 | 146,40 | |||
15.08.2024 | 16:00:04,796 | 30 | 146,50 | |
30 | 146,50 | |||
30 | 146,50 | |||
15.08.2024 | 15:59:54,244 | 150 | 146,40 | |
150 | 146,40 | |||
150 | 146,40 | |||
15.08.2024 | 15:59:32,350 | 7 | 146,46 | |
7 | 146,46 | |||
7 | 146,46 | |||
15.08.2024 | 15:59:32,133 | 9 | 146,48 | |
9 | 146,48 | |||
9 | 146,48 | |||
15.08.2024 | 15:58:41,544 | 30 | 146,34 | |
30 | 146,34 | |||
30 | 146,34 | |||
15.08.2024 | 15:56:48,619 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
15.08.2024 | 15:55:07,941 | 50 | 145,96 | |
50 | 145,96 | |||
50 | 145,96 | |||
15.08.2024 | 15:52:54,765 | 7 | 145,64 | |
7 | 145,64 | |||
7 | 145,64 | |||
15.08.2024 | 15:52:12,572 | 13 | 145,56 | |
13 | 145,56 | |||
13 | 145,56 | |||
15.08.2024 | 15:52:11,114 | 15 | 145,72 | |
15 | 145,72 | |||
15 | 145,72 | |||
15.08.2024 | 15:51:51,637 | 50 | 145,70 | |
50 | 145,70 | |||
50 | 145,70 | |||
15.08.2024 | 15:51:24,363 | 5 | 145,82 | |
5 | 145,82 | |||
5 | 145,82 | |||
15.08.2024 | 15:51:16,194 | 50 | 145,80 | |
50 | 145,80 | |||
50 | 145,80 | |||
15.08.2024 | 15:51:01,379 | 7 | 145,70 | |
7 | 145,70 | |||
7 | 145,70 | |||
15.08.2024 | 15:50:45,177 | 3 | 145,74 | |
3 | 145,74 | |||
3 | 145,74 | |||
15.08.2024 | 15:50:36,370 | 14 | 145,84 | |
14 | 145,84 | |||
14 | 145,84 | |||
15.08.2024 | 15:50:18,450 | 35 | 145,70 | |
35 | 145,70 | |||
35 | 145,70 | |||
15.08.2024 | 15:49:53,951 | 3 | 145,74 | |
3 | 145,74 | |||
3 | 145,74 | |||
15.08.2024 | 15:49:40,898 | 14 | 145,76 | |
14 | 145,76 | |||
14 | 145,76 | |||
15.08.2024 | 15:49:29,462 | 14 | 145,74 | |
14 | 145,74 | |||
14 | 145,74 | |||
15.08.2024 | 15:49:08,386 | 1 | 145,66 | |
1 | 145,66 | |||
1 | 145,66 | |||
15.08.2024 | 15:48:41,622 | 18 | 145,70 | |
18 | 145,70 | |||
18 | 145,70 | |||
15.08.2024 | 15:48:19,048 | 35 | 145,80 | |
35 | 145,80 | |||
35 | 145,80 | |||
15.08.2024 | 15:48:17,135 | 30 | 145,82 | |
30 | 145,82 | |||
30 | 145,82 | |||
15.08.2024 | 15:48:00,333 | 15 | 145,80 | |
15 | 145,80 | |||
15 | 145,80 | |||
15.08.2024 | 15:47:45,294 | 17 | 145,82 | |
17 | 145,82 | |||
17 | 145,82 | |||
15.08.2024 | 15:47:27,314 | 232 | 145,92 | |
232 | 145,92 | |||
232 | 145,92 | |||
15.08.2024 | 15:46:54,469 | 4 | 145,90 | |
4 | 145,90 | |||
4 | 145,90 | |||
15.08.2024 | 15:46:50,694 | 10 | 145,94 | |
10 | 145,94 | |||
10 | 145,94 | |||
15.08.2024 | 15:46:38,037 | 4 | 145,98 | |
4 | 145,98 | |||
4 | 145,98 | |||
15.08.2024 | 15:46:30,200 | 300 | 146,00 | |
300 | 146,00 | |||
300 | 146,00 | |||
15.08.2024 | 15:46:06,110 | 6 | 146,00 | |
6 | 146,00 | |||
6 | 146,00 | |||
15.08.2024 | 15:45:42,810 | 2 | 145,96 | |
2 | 145,96 | |||
2 | 145,96 | |||
15.08.2024 | 15:45:26,226 | 27 | 146,06 | |
27 | 146,06 | |||
27 | 146,06 | |||
15.08.2024 | 15:44:49,571 | 1 | 145,96 | |
1 | 145,96 | |||
1 | 145,96 | |||
15.08.2024 | 15:44:31,185 | 2 | 146,08 | |
2 | 146,08 | |||
2 | 146,08 | |||
15.08.2024 | 15:44:09,533 | 100 | 146,10 | |
100 | 146,10 | |||
100 | 146,10 | |||
15.08.2024 | 15:43:55,429 | 50 | 146,08 | |
50 | 146,08 | |||
50 | 146,08 | |||
15.08.2024 | 15:43:19,554 | 80 | 145,90 | |
80 | 145,90 | |||
80 | 145,90 | |||
15.08.2024 | 15:42:51,268 | 400 | 145,64 | |
400 | 145,64 | |||
400 | 145,64 | |||
15.08.2024 | 15:42:22,940 | 6 | 146,06 | |
6 | 146,06 | |||
6 | 146,06 | |||
15.08.2024 | 15:42:09,932 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
15.08.2024 | 15:41:53,562 | 681 | 146,06 | |
681 | 146,06 | |||
681 | 146,06 | |||
15.08.2024 | 15:41:48,956 | 3 | 146,26 | |
3 | 146,26 | |||
3 | 146,26 | |||
15.08.2024 | 15:41:35,011 | 1 | 146,22 | |
1 | 146,22 | |||
1 | 146,22 | |||
15.08.2024 | 15:41:29,184 | 136 | 146,24 | |
136 | 146,24 | |||
136 | 146,24 | |||
15.08.2024 | 15:40:52,228 | 4 | 146,26 | |
4 | 146,26 | |||
4 | 146,26 | |||
15.08.2024 | 15:40:17,748 | 15 | 146,50 | |
15 | 146,50 | |||
15 | 146,50 | |||
15.08.2024 | 15:40:09,590 | 1 | 146,42 | |
1 | 146,42 | |||
1 | 146,42 | |||
15.08.2024 | 15:39:45,793 | 2 | 146,40 | |
2 | 146,40 | |||
2 | 146,40 | |||
15.08.2024 | 15:39:01,495 | 4 | 146,28 | |
4 | 146,28 | |||
4 | 146,28 | |||
15.08.2024 | 15:37:39,188 | 350 | 146,50 | |
350 | 146,50 | |||
350 | 146,50 | |||
15.08.2024 | 15:37:01,736 | 156 | 146,54 | |
156 | 146,54 | |||
156 | 146,54 | |||
15.08.2024 | 15:37:01,105 | 535 | 146,58 | |
535 | 146,58 | |||
535 | 146,58 | |||
15.08.2024 | 15:36:46,645 | 113 | 146,42 | |
113 | 146,42 | |||
113 | 146,42 | |||
15.08.2024 | 15:36:01,299 | 70 | 146,56 | |
70 | 146,56 | |||
70 | 146,56 | |||
15.08.2024 | 15:35:46,310 | 110 | 146,58 | |
110 | 146,58 | |||
110 | 146,58 | |||
15.08.2024 | 15:35:26,070 | 50 | 146,70 | |
50 | 146,70 | |||
50 | 146,70 | |||
15.08.2024 | 15:34:59,523 | 8 | 146,72 | |
8 | 146,72 | |||
8 | 146,72 | |||
15.08.2024 | 15:34:40,763 | 20 | 146,78 | |
20 | 146,78 | |||
20 | 146,78 | |||
15.08.2024 | 15:33:19,751 | 2 | 146,48 | |
2 | 146,48 | |||
2 | 146,48 | |||
15.08.2024 | 15:32:46,974 | 10 | 146,56 | |
10 | 146,56 | |||
10 | 146,56 | |||
15.08.2024 | 15:32:46,463 | 2 | 146,44 | |
2 | 146,44 | |||
2 | 146,44 | |||
15.08.2024 | 15:31:59,463 | 68 | 146,86 | |
68 | 146,86 | |||
68 | 146,86 | |||
15.08.2024 | 15:31:30,652 | 24 | 146,88 | |
24 | 146,88 | |||
24 | 146,88 | |||
15.08.2024 | 15:31:15,567 | 7 | 147,14 | |
7 | 147,14 | |||
7 | 147,14 | |||
15.08.2024 | 15:31:15,172 | 20 | 147,18 | |
20 | 147,18 | |||
20 | 147,18 | |||
15.08.2024 | 15:30:31,744 | 50 | 147,00 | |
50 | 147,00 | |||
50 | 147,00 | |||
15.08.2024 | 15:29:59,432 | 500 | 146,32 | |
500 | 146,32 | |||
500 | 146,32 | |||
15.08.2024 | 15:29:10,608 | 30 | 146,28 | |
30 | 146,28 | |||
30 | 146,28 | |||
15.08.2024 | 15:28:26,478 | 50 | 146,26 | |
50 | 146,26 | |||
50 | 146,26 | |||
15.08.2024 | 15:28:24,651 | 13 | 146,08 | |
13 | 146,08 | |||
13 | 146,08 | |||
15.08.2024 | 15:27:06,146 | 10 | 146,38 | |
10 | 146,38 | |||
10 | 146,38 | |||
15.08.2024 | 15:27:05,473 | 4 | 146,38 | |
4 | 146,38 | |||
4 | 146,38 | |||
15.08.2024 | 15:25:00,701 | 125 | 146,50 | |
60 | 146,50 | |||
65 | 146,50 | |||
125 | 146,50 | |||
15.08.2024 | 15:25:00,351 | 90 | 146,60 | |
90 | 146,60 | |||
90 | 146,60 | |||
15.08.2024 | 15:23:51,902 | 13 | 146,72 | |
13 | 146,72 | |||
13 | 146,72 | |||
15.08.2024 | 15:21:12,107 | 100 | 146,70 | |
100 | 146,70 | |||
100 | 146,70 | |||
15.08.2024 | 15:18:55,210 | 60 | 146,78 | |
60 | 146,78 | |||
60 | 146,78 | |||
15.08.2024 | 15:17:27,973 | 50 | 146,62 | |
50 | 146,62 | |||
50 | 146,62 | |||
15.08.2024 | 15:17:24,994 | 4 | 146,70 | |
4 | 146,70 | |||
4 | 146,70 | |||
15.08.2024 | 15:15:58,155 | 75 | 146,72 | |
75 | 146,72 | |||
75 | 146,72 | |||
15.08.2024 | 15:15:53,237 | 17 | 146,86 | |
17 | 146,86 | |||
17 | 146,86 | |||
15.08.2024 | 15:15:51,693 | 3 | 146,80 | |
3 | 146,80 | |||
3 | 146,80 | |||
15.08.2024 | 15:15:51,535 | 20 | 146,72 | |
20 | 146,72 | |||
20 | 146,72 | |||
15.08.2024 | 15:15:37,214 | 15 | 146,90 | |
15 | 146,90 | |||
15 | 146,90 | |||
15.08.2024 | 15:15:30,556 | 20 | 146,86 | |
20 | 146,86 | |||
20 | 146,86 | |||
15.08.2024 | 15:15:12,338 | 6 | 147,00 | |
6 | 147,00 | |||
6 | 147,00 | |||
15.08.2024 | 15:14:36,589 | 4 | 146,88 | |
4 | 146,88 | |||
4 | 146,88 | |||
15.08.2024 | 15:13:48,427 | 50 | 146,92 | |
50 | 146,92 | |||
50 | 146,92 | |||
15.08.2024 | 15:13:42,630 | 15 | 146,92 | |
15 | 146,92 | |||
15 | 146,92 | |||
15.08.2024 | 15:12:58,733 | 140 | 146,86 | |
140 | 146,86 | |||
140 | 146,86 | |||
15.08.2024 | 15:12:45,576 | 15 | 146,84 | |
15 | 146,84 | |||
15 | 146,84 | |||
15.08.2024 | 15:10:33,175 | 25 | 147,00 | |
25 | 147,00 | |||
25 | 147,00 | |||
15.08.2024 | 15:09:54,135 | 250 | 147,08 | |
250 | 147,08 | |||
250 | 147,08 | |||
15.08.2024 | 15:08:55,229 | 10 | 146,96 | |
10 | 146,96 | |||
10 | 146,96 | |||
15.08.2024 | 15:08:25,486 | 3 | 147,06 | |
3 | 147,06 | |||
3 | 147,06 | |||
15.08.2024 | 15:08:21,197 | 10 | 147,06 | |
10 | 147,06 | |||
10 | 147,06 | |||
15.08.2024 | 15:07:49,505 | 9 | 146,90 | |
9 | 146,90 | |||
9 | 146,90 | |||
15.08.2024 | 15:07:49,310 | 25 | 146,96 | |
25 | 146,96 | |||
25 | 146,96 | |||
15.08.2024 | 15:07:34,938 | 5 | 147,02 | |
5 | 147,02 | |||
5 | 147,02 | |||
15.08.2024 | 15:06:58,749 | 56 | 146,82 | |
56 | 146,82 | |||
56 | 146,82 | |||
15.08.2024 | 15:05:57,602 | 8 | 146,98 | |
8 | 146,98 | |||
8 | 146,98 | |||
15.08.2024 | 15:05:26,902 | 35 | 147,04 | |
35 | 147,04 | |||
35 | 147,04 | |||
15.08.2024 | 15:05:04,062 | 100 | 146,96 | |
100 | 146,96 | |||
100 | 146,96 | |||
15.08.2024 | 15:04:25,592 | 15 | 147,02 | |
15 | 147,02 | |||
15 | 147,02 | |||
15.08.2024 | 15:04:12,067 | 5 | 146,90 | |
5 | 146,90 | |||
5 | 146,90 | |||
15.08.2024 | 15:04:02,432 | 17 | 146,80 | |
17 | 146,80 | |||
17 | 146,80 | |||
15.08.2024 | 15:03:33,377 | 3 | 146,92 | |
3 | 146,92 | |||
3 | 146,92 | |||
15.08.2024 | 15:01:29,609 | 15 | 146,90 | |
15 | 146,90 | |||
15 | 146,90 | |||
15.08.2024 | 15:01:27,657 | 16 | 146,80 | |
16 | 146,80 | |||
16 | 146,80 | |||
15.08.2024 | 15:00:32,583 | 100 | 146,90 | |
100 | 146,90 | |||
100 | 146,90 | |||
15.08.2024 | 14:59:08,605 | 1 | 147,00 | |
1 | 147,00 | |||
1 | 147,00 | |||
15.08.2024 | 14:58:08,331 | 136 | 147,02 | |
136 | 147,02 | |||
136 | 147,02 | |||
15.08.2024 | 14:58:00,852 | 15 | 147,00 | |
15 | 147,00 | |||
15 | 147,00 | |||
15.08.2024 | 14:57:57,444 | 173 | 147,04 | |
173 | 147,04 | |||
173 | 147,04 | |||
15.08.2024 | 14:57:32,636 | 1 | 147,04 | |
1 | 147,04 | |||
1 | 147,04 | |||
15.08.2024 | 14:56:16,098 | 30 | 147,04 | |
30 | 147,04 | |||
30 | 147,04 | |||
15.08.2024 | 14:55:19,636 | 1 | 146,98 | |
1 | 146,98 | |||
1 | 146,98 | |||
15.08.2024 | 14:54:40,864 | 10 | 147,00 | |
10 | 147,00 | |||
10 | 147,00 | |||
15.08.2024 | 14:53:09,597 | 9 | 146,94 | |
9 | 146,94 | |||
9 | 146,94 | |||
15.08.2024 | 14:53:00,111 | 34 | 147,02 | |
34 | 147,02 | |||
34 | 147,02 | |||
15.08.2024 | 14:52:34,017 | 100 | 147,08 | |
100 | 147,08 | |||
100 | 147,08 | |||
15.08.2024 | 14:51:53,606 | 9 | 147,14 | |
9 | 147,14 | |||
9 | 147,14 | |||
15.08.2024 | 14:51:28,086 | 13 | 147,24 | |
13 | 147,24 | |||
13 | 147,24 | |||
15.08.2024 | 14:51:02,460 | 70 | 147,12 | |
70 | 147,12 | |||
70 | 147,12 | |||
15.08.2024 | 14:50:48,939 | 500 | 146,96 | |
500 | 146,96 | |||
500 | 146,96 | |||
15.08.2024 | 14:50:31,259 | 500 | 146,96 | |
500 | 146,96 | |||
500 | 146,96 | |||
15.08.2024 | 14:50:15,700 | 10 | 146,92 | |
10 | 146,92 | |||
10 | 146,92 | |||
15.08.2024 | 14:49:50,082 | 150 | 146,80 | |
150 | 146,80 | |||
150 | 146,80 | |||
15.08.2024 | 14:49:34,629 | 8 | 146,76 | |
8 | 146,76 | |||
8 | 146,76 | |||
15.08.2024 | 14:49:25,198 | 341 | 146,78 | |
341 | 146,78 | |||
341 | 146,78 | |||
15.08.2024 | 14:49:13,016 | 6 | 146,72 | |
6 | 146,72 | |||
6 | 146,72 | |||
15.08.2024 | 14:46:04,552 | 18 | 146,72 | |
18 | 146,72 | |||
18 | 146,72 | |||
15.08.2024 | 14:45:49,927 | 50 | 146,76 | |
50 | 146,76 | |||
50 | 146,76 | |||
15.08.2024 | 14:45:43,363 | 66 | 146,74 | |
66 | 146,74 | |||
66 | 146,74 | |||
15.08.2024 | 14:45:32,856 | 100 | 146,72 | |
100 | 146,72 | |||
100 | 146,72 | |||
15.08.2024 | 14:45:30,642 | 65 | 146,64 | |
65 | 146,64 | |||
65 | 146,64 | |||
15.08.2024 | 14:44:34,847 | 9 | 146,68 | |
9 | 146,68 | |||
9 | 146,68 | |||
15.08.2024 | 14:44:01,909 | 200 | 146,54 | |
200 | 146,54 | |||
200 | 146,54 | |||
15.08.2024 | 14:43:46,514 | 4 | 146,70 | |
4 | 146,70 | |||
4 | 146,70 | |||
15.08.2024 | 14:43:31,849 | 500 | 146,78 | |
500 | 146,78 | |||
500 | 146,78 | |||
15.08.2024 | 14:43:30,961 | 86 | 146,80 | |
86 | 146,80 | |||
86 | 146,80 | |||
15.08.2024 | 14:42:48,564 | 500 | 146,82 | |
500 | 146,82 | |||
500 | 146,82 | |||
15.08.2024 | 14:42:47,274 | 70 | 146,82 | |
70 | 146,82 | |||
70 | 146,82 | |||
15.08.2024 | 14:42:41,827 | 23 | 146,78 | |
23 | 146,78 | |||
23 | 146,78 | |||
15.08.2024 | 14:42:32,756 | 8 | 146,92 | |
8 | 146,92 | |||
8 | 146,92 | |||
15.08.2024 | 14:42:32,577 | 34 | 146,92 | |
34 | 146,92 | |||
34 | 146,92 | |||
15.08.2024 | 14:42:17,765 | 34 | 146,74 | |
34 | 146,74 | |||
34 | 146,74 | |||
15.08.2024 | 14:42:11,296 | 7 | 146,80 | |
7 | 146,80 | |||
7 | 146,80 | |||
15.08.2024 | 14:42:07,264 | 330 | 146,80 | |
330 | 146,80 | |||
7 | 146,80 | |||
323 | 146,80 | |||
15.08.2024 | 14:41:51,905 | 500 | 146,80 | |
500 | 146,80 | |||
500 | 146,80 | |||
15.08.2024 | 14:40:57,843 | 500 | 146,80 | |
500 | 146,80 | |||
500 | 146,80 | |||
15.08.2024 | 14:40:44,466 | 26 | 146,80 | |
26 | 146,80 | |||
26 | 146,80 | |||
15.08.2024 | 14:39:06,600 | 102 | 146,84 | |
102 | 146,84 | |||
102 | 146,84 | |||
15.08.2024 | 14:38:32,353 | 500 | 146,96 | |
500 | 146,96 | |||
500 | 146,96 | |||
15.08.2024 | 14:38:03,474 | 7 | 146,74 | |
7 | 146,74 | |||
7 | 146,74 | |||
15.08.2024 | 14:37:52,636 | 7 | 146,86 | |
7 | 146,86 | |||
7 | 146,86 | |||
15.08.2024 | 14:37:36,526 | 2 | 146,78 | |
2 | 146,78 | |||
2 | 146,78 | |||
15.08.2024 | 14:36:52,328 | 500 | 146,70 | |
500 | 146,70 | |||
500 | 146,70 | |||
15.08.2024 | 14:36:19,261 | 30 | 146,52 | |
30 | 146,52 | |||
30 | 146,52 | |||
15.08.2024 | 14:33:32,786 | 3 | 146,18 | |
3 | 146,18 | |||
3 | 146,18 | |||
15.08.2024 | 14:32:52,255 | 150 | 146,10 | |
150 | 146,10 | |||
150 | 146,10 | |||
15.08.2024 | 14:32:51,485 | 10 | 146,10 | |
10 | 146,10 | |||
10 | 146,10 | |||
15.08.2024 | 14:32:08,879 | 99 | 146,32 | |
99 | 146,32 | |||
99 | 146,32 | |||
15.08.2024 | 14:31:35,596 | 23 | 146,02 | |
23 | 146,02 | |||
23 | 146,02 | |||
15.08.2024 | 14:31:14,729 | 476 | 146,00 | |
15 | 146,00 | |||
476 | 146,00 | |||
461 | 146,00 | |||
15.08.2024 | 14:29:56,490 | 14 | 145,42 | |
14 | 145,42 | |||
14 | 145,42 | |||
15.08.2024 | 14:28:26,759 | 23 | 145,28 | |
23 | 145,28 | |||
23 | 145,28 | |||
15.08.2024 | 14:28:16,125 | 500 | 145,32 | |
500 | 145,32 | |||
500 | 145,32 | |||
15.08.2024 | 14:28:06,693 | 20 | 145,32 | |
20 | 145,32 | |||
20 | 145,32 | |||
15.08.2024 | 14:28:02,683 | 10 | 145,32 | |
10 | 145,32 | |||
10 | 145,32 | |||
15.08.2024 | 14:27:10,873 | 450 | 145,44 | |
450 | 145,44 | |||
450 | 145,44 | |||
15.08.2024 | 14:25:25,347 | 23 | 145,38 | |
23 | 145,38 | |||
23 | 145,38 | |||
15.08.2024 | 14:24:06,871 | 50 | 145,38 | |
50 | 145,38 | |||
50 | 145,38 | |||
15.08.2024 | 14:20:05,965 | 80 | 145,32 | |
80 | 145,32 | |||
80 | 145,32 | |||
15.08.2024 | 14:19:20,283 | 500 | 145,34 | |
500 | 145,34 | |||
500 | 145,34 | |||
15.08.2024 | 14:19:08,063 | 275 | 145,30 | |
275 | 145,30 | |||
275 | 145,30 | |||
15.08.2024 | 14:19:04,491 | 70 | 145,32 | |
70 | 145,32 | |||
70 | 145,32 | |||
15.08.2024 | 14:17:22,769 | 20 | 145,46 | |
20 | 145,46 | |||
20 | 145,46 | |||
15.08.2024 | 14:16:26,154 | 1 | 145,46 | |
1 | 145,46 | |||
1 | 145,46 | |||
15.08.2024 | 14:16:17,356 | 500 | 145,42 | |
500 | 145,42 | |||
500 | 145,42 | |||
15.08.2024 | 14:15:57,729 | 500 | 145,42 | |
500 | 145,42 | |||
500 | 145,42 | |||
15.08.2024 | 14:15:32,969 | 35 | 145,42 | |
35 | 145,42 | |||
35 | 145,42 | |||
15.08.2024 | 14:13:12,417 | 5 | 145,42 | |
5 | 145,42 | |||
5 | 145,42 | |||
15.08.2024 | 14:11:40,124 | 65 | 145,42 | |
65 | 145,42 | |||
65 | 145,42 | |||
15.08.2024 | 14:11:38,610 | 18 | 145,36 | |
18 | 145,36 | |||
18 | 145,36 | |||
15.08.2024 | 14:11:37,643 | 6 | 145,42 | |
6 | 145,42 | |||
6 | 145,42 | |||
15.08.2024 | 14:11:30,544 | 12 | 145,36 | |
12 | 145,36 | |||
12 | 145,36 | |||
15.08.2024 | 14:10:01,437 | 3 | 145,36 | |
3 | 145,36 | |||
3 | 145,36 | |||
15.08.2024 | 14:07:56,845 | 36 | 145,40 | |
36 | 145,40 | |||
36 | 145,40 | |||
15.08.2024 | 14:07:36,341 | 100 | 145,40 | |
100 | 145,40 | |||
100 | 145,40 | |||
15.08.2024 | 14:04:36,690 | 4 | 145,40 | |
4 | 145,40 | |||
4 | 145,40 | |||
15.08.2024 | 14:02:46,547 | 18 | 145,36 | |
18 | 145,36 | |||
18 | 145,36 | |||
15.08.2024 | 14:01:07,157 | 20 | 145,40 | |
20 | 145,40 | |||
20 | 145,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 21:29:30
Letzte Aktualisierung:
15.08.2024 @ 21:29:30