Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4516
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 16:17:42,863 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 01.04.2025 | 16:17:41,678 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 01.04.2025 | 16:17:37,420 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 01.04.2025 | 16:17:10,926 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 16:16:34,331 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 01.04.2025 | 16:15:43,047 | 19 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 17 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 12 | 1 343,50 | |||
| 01.04.2025 | 16:14:36,365 | 96 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 96 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 50 | 1 341,00 | |||
| 01.04.2025 | 16:14:33,266 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 01.04.2025 | 16:14:27,314 | 30 | 1 341,50 | |
| 30 | 1 341,50 | |||
| 30 | 1 341,50 | |||
| 01.04.2025 | 16:14:26,491 | 26 | 1 341,50 | |
| 26 | 1 341,50 | |||
| 26 | 1 341,50 | |||
| 01.04.2025 | 16:14:22,503 | 30 | 1 342,00 | |
| 30 | 1 342,00 | |||
| 30 | 1 342,00 | |||
| 01.04.2025 | 16:14:12,507 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 01.04.2025 | 16:14:12,430 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 01.04.2025 | 16:14:00,812 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 01.04.2025 | 16:13:59,352 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 01.04.2025 | 16:13:57,920 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 01.04.2025 | 16:13:53,306 | 5 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 01.04.2025 | 16:13:06,208 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 01.04.2025 | 16:12:54,269 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 01.04.2025 | 16:12:48,750 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 01.04.2025 | 16:12:46,207 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 16:12:14,796 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 16:12:03,405 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 01.04.2025 | 16:12:03,204 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 01.04.2025 | 16:11:51,622 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 01.04.2025 | 16:11:42,074 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 01.04.2025 | 16:11:40,383 | 25 | 1 344,50 | |
| 25 | 1 344,50 | |||
| 25 | 1 344,50 | |||
| 01.04.2025 | 16:11:26,460 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 16:11:12,448 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 01.04.2025 | 16:11:02,510 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 01.04.2025 | 16:10:58,267 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 01.04.2025 | 16:10:38,856 | 32 | 1 345,00 | |
| 32 | 1 345,00 | |||
| 32 | 1 345,00 | |||
| 01.04.2025 | 16:10:27,266 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 16:10:17,504 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 16:10:07,696 | 39 | 1 346,50 | |
| 39 | 1 346,50 | |||
| 39 | 1 346,50 | |||
| 01.04.2025 | 16:10:07,574 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 01.04.2025 | 16:10:00,074 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 01.04.2025 | 16:09:55,195 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 01.04.2025 | 16:09:48,045 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 01.04.2025 | 16:09:41,503 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 01.04.2025 | 16:09:35,415 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 01.04.2025 | 16:09:22,424 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 01.04.2025 | 16:08:56,415 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 01.04.2025 | 16:08:26,505 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 16:07:44,009 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 16:07:40,699 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 01.04.2025 | 16:07:22,338 | 6 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 01.04.2025 | 16:07:12,710 | 15 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 01.04.2025 | 16:07:06,340 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 01.04.2025 | 16:06:54,193 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 01.04.2025 | 16:06:50,976 | 32 | 1 345,00 | |
| 32 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 01.04.2025 | 16:06:46,045 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 01.04.2025 | 16:06:04,146 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 01.04.2025 | 16:05:53,923 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 16:05:52,372 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:05:01,842 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 16:05:00,978 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 16:04:26,493 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 01.04.2025 | 16:04:22,955 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 16:04:15,094 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 16:04:14,757 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 16:04:14,123 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 01.04.2025 | 16:04:12,790 | 4 | 1 347,00 | |
| 4 | 1 347,00 | |||
| 4 | 1 347,00 | |||
| 01.04.2025 | 16:04:08,046 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 16:03:46,504 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 01.04.2025 | 16:03:41,778 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 16:03:39,114 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 16:03:36,409 | 7 | 1 347,00 | |
| 7 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 01.04.2025 | 16:03:30,023 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 01.04.2025 | 16:03:24,468 | 253 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 186 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 100 | 1 347,00 | |||
| 52 | 1 347,00 | |||
| 100 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 16:01:59,511 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 01.04.2025 | 16:01:54,428 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 01.04.2025 | 16:01:50,636 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 16:01:46,529 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:01:28,566 | 14 | 1 348,00 | |
| 14 | 1 348,00 | |||
| 14 | 1 348,00 | |||
| 01.04.2025 | 16:01:18,759 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 01.04.2025 | 16:01:12,817 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 16:01:12,334 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 16:01:09,971 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:00:47,500 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:00:14,360 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:00:06,200 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:00:00,351 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:59:18,559 | 14 | 1 351,00 | |
| 14 | 1 351,00 | |||
| 14 | 1 351,00 | |||
| 01.04.2025 | 15:59:13,022 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 01.04.2025 | 15:59:08,077 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 15:58:59,921 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 15:58:59,113 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 15:58:31,540 | 28 | 1 350,50 | |
| 28 | 1 350,50 | |||
| 28 | 1 350,50 | |||
| 01.04.2025 | 15:57:59,488 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 01.04.2025 | 15:57:57,387 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 15:57:52,958 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 15:57:52,457 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 15:57:31,923 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 15:56:25,945 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 15:56:13,485 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:55:59,835 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:55:24,614 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 15:55:12,146 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:55:09,435 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 15:54:57,361 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:54:34,779 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 01.04.2025 | 15:54:15,515 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:54:06,776 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:54:02,538 | 34 | 1 350,00 | |
| 34 | 1 350,00 | |||
| 34 | 1 350,00 | |||
| 01.04.2025 | 15:54:02,413 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 15:54:01,757 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 15:54:01,568 | 40 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 38 | 1 350,00 | |||
| 01.04.2025 | 15:54:01,398 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 15:54:01,061 | 43 | 1 350,00 | |
| 42 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 15:53:41,000 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 15:53:38,695 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:53:35,115 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 15:53:30,622 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:53:16,905 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:53:15,532 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:53:08,388 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 01.04.2025 | 15:52:57,696 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:52:56,572 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 15:52:55,179 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 15:52:19,389 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 15:52:08,255 | 9 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 01.04.2025 | 15:51:58,564 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 15:51:51,753 | 7 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 01.04.2025 | 15:51:36,786 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 01.04.2025 | 15:51:30,670 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 15:51:29,340 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 01.04.2025 | 15:51:28,736 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 15:51:16,572 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 01.04.2025 | 15:51:16,099 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 15:51:13,498 | 687 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 662 | 1 350,00 | |||
| 206 | 1 350,00 | |||
| 403 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 18 | 1 350,00 | |||
| 01.04.2025 | 15:51:02,183 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 01.04.2025 | 15:50:53,988 | 100 | 1 350,00 | |
| 100 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 01.04.2025 | 15:50:50,669 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 15:50:48,769 | 29 | 1 349,50 | |
| 29 | 1 349,50 | |||
| 29 | 1 349,50 | |||
| 01.04.2025 | 15:50:48,701 | 6 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 01.04.2025 | 15:50:48,338 | 212 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 200 | 1 350,00 | |||
| 212 | 1 350,00 | |||
| 01.04.2025 | 15:49:18,700 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 01.04.2025 | 15:49:12,415 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 15:49:08,970 | 16 | 1 349,50 | |
| 16 | 1 349,50 | |||
| 16 | 1 349,50 | |||
| 01.04.2025 | 15:48:42,596 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 15:48:27,563 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 01.04.2025 | 15:48:18,756 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 15:48:11,303 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 15:47:42,296 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:47:26,510 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:47:19,806 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 01.04.2025 | 15:47:19,334 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 15:47:12,497 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:46:56,163 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 15:46:54,260 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 15:46:46,898 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 15:46:41,575 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 15:45:56,850 | 30 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 01.04.2025 | 15:45:33,407 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:45:12,303 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 01.04.2025 | 15:45:00,138 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 01.04.2025 | 15:44:50,164 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:44:47,504 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 15:44:44,959 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 15:44:42,106 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 01.04.2025 | 15:44:37,982 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:44:28,218 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 01.04.2025 | 15:44:03,446 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:44:01,636 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 01.04.2025 | 15:43:45,122 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:43:43,056 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 01.04.2025 | 15:43:34,191 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 15:43:16,317 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:42:58,821 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 15:42:25,272 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 15:42:24,866 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:42:21,042 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 15:42:12,587 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 15:42:05,261 | 38 | 1 349,00 | |
| 38 | 1 349,00 | |||
| 38 | 1 349,00 | |||
| 01.04.2025 | 15:42:04,447 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 15:41:59,647 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 01.04.2025 | 15:41:53,628 | 2 830 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 2 830 | 1 349,00 | |||
| 1 825 | 1 349,00 | |||
| 1 000 | 1 349,00 | |||
| 01.04.2025 | 15:41:41,476 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 01.04.2025 | 15:41:36,960 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:41:15,234 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 15:41:15,060 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 9 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:40:54,351 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 15:40:32,746 | 11 | 1 348,50 | |
| 11 | 1 348,50 | |||
| 11 | 1 348,50 | |||
| 01.04.2025 | 15:40:28,278 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:40:24,861 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 15:40:02,839 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:40:01,611 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:39:13,266 | 36 | 1 346,50 | |
| 36 | 1 346,50 | |||
| 36 | 1 346,50 | |||
| 01.04.2025 | 15:39:06,062 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 01.04.2025 | 15:39:03,305 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 15:38:57,663 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 15:38:53,094 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 01.04.2025 | 15:38:34,603 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 15:38:22,329 | 12 | 1 345,00 | |
| 12 | 1 345,00 | |||
| 12 | 1 345,00 | |||
| 01.04.2025 | 15:38:20,866 | 9 | 1 345,50 | |
| 9 | 1 345,50 | |||
| 9 | 1 345,50 | |||
| 01.04.2025 | 15:38:14,567 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 15:38:04,544 | 30 | 1 344,50 | |
| 30 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 01.04.2025 | 15:37:51,608 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 01.04.2025 | 15:37:45,156 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 01.04.2025 | 15:37:05,253 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 01.04.2025 | 15:36:43,544 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 01.04.2025 | 15:36:34,220 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 01.04.2025 | 15:36:30,778 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 01.04.2025 | 15:36:24,528 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 01.04.2025 | 15:36:22,726 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 01.04.2025 | 15:35:51,023 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 15:35:49,707 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 01.04.2025 | 15:35:45,547 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 01.04.2025 | 15:35:44,668 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 01.04.2025 | 15:35:43,942 | 55 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 13 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 01.04.2025 | 15:34:32,644 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 01.04.2025 | 15:34:22,329 | 270 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 270 | 1 345,00 | |||
| 269 | 1 345,00 | |||
| 01.04.2025 | 15:34:01,806 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 01.04.2025 | 15:33:42,888 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 01.04.2025 | 15:33:41,557 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 15:33:19,819 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 15:33:11,062 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 15:33:00,341 | 23 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 01.04.2025 | 15:32:09,478 | 29 | 1 344,00 | |
| 29 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 9 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 01.04.2025 | 15:32:09,340 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 01.04.2025 | 15:32:09,196 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 15:32:03,854 | 18 | 1 346,00 | |
| 18 | 1 346,00 | |||
| 18 | 1 346,00 | |||
| 01.04.2025 | 15:31:54,031 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 15:31:46,344 | 18 | 1 346,00 | |
| 18 | 1 346,00 | |||
| 18 | 1 346,00 | |||
| 01.04.2025 | 15:31:46,075 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 01.04.2025 | 15:31:43,129 | 40 | 1 346,00 | |
| 37 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 15:30:31,849 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 01.04.2025 | 15:30:16,174 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 01.04.2025 | 15:29:59,706 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 01.04.2025 | 15:29:44,624 | 38 | 1 348,00 | |
| 38 | 1 348,00 | |||
| 38 | 1 348,00 | |||
| 01.04.2025 | 15:29:44,398 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 15:29:43,613 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 15:29:43,369 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 15:29:43,173 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 38 | 1 348,00 | |||
| 01.04.2025 | 15:29:42,915 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 15:29:39,654 | 77 | 1 348,00 | |
| 30 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 77 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 15:28:32,759 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 01.04.2025 | 15:28:25,212 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 01.04.2025 | 15:28:23,746 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 01.04.2025 | 15:28:23,690 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 01.04.2025 | 15:28:23,328 | 7 | 1 347,00 | |
| 7 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 01.04.2025 | 15:28:20,569 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 01.04.2025 | 15:28:14,218 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:28:12,914 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 01.04.2025 | 15:28:04,538 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:27:48,942 | 25 | 1 346,50 | |
| 25 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 01.04.2025 | 15:27:42,117 | 9 | 1 346,50 | |
| 9 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 01.04.2025 | 15:27:21,676 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:27:07,796 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:26:43,143 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 15:26:08,974 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:26:06,660 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 15:25:57,006 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:24:52,447 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:24:51,338 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:24:13,065 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 15:23:52,974 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 15:23:51,313 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 15:23:43,365 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:22:20,820 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 01.04.2025 | 15:22:19,604 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:21:43,161 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 15:21:23,225 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:21:04,221 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 01.04.2025 | 15:20:42,548 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 15:20:34,351 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:20:22,805 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:20:13,150 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 01.04.2025 | 15:19:59,967 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:19:53,119 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:19:36,494 | 9 | 1 348,00 | |
| 9 | 1 348,00 | |||
| 9 | 1 348,00 | |||
| 01.04.2025 | 15:19:17,711 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 15:19:08,360 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:19:07,202 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:18:35,494 | 69 | 1 347,50 | |
| 31 | 1 347,50 | |||
| 38 | 1 347,50 | |||
| 7 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 15:18:24,418 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 01.04.2025 | 15:18:12,025 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 15:17:57,427 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:17:48,283 | 29 | 1 348,00 | |
| 29 | 1 348,00 | |||
| 29 | 1 348,00 | |||
| 01.04.2025 | 15:17:41,323 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:17:39,022 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 15:17:18,622 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 15:16:39,517 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 01.04.2025 | 15:16:28,969 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:16:24,758 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:16:20,047 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:15:37,980 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 01.04.2025 | 15:15:32,701 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 01.04.2025 | 15:15:23,272 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:15:12,371 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 01.04.2025 | 15:15:10,968 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:14:47,196 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:14:42,667 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 15:14:06,118 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 15:13:40,397 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 15:13:32,141 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 15:13:00,210 | 47 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 44 | 1 349,00 | |||
| 34 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:11:40,045 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 01.04.2025 | 15:11:37,339 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 15:11:25,478 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 15:11:20,008 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 15:11:08,540 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 01.04.2025 | 15:11:02,602 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 01.04.2025 | 15:11:02,202 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 15:10:45,599 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 15:10:27,397 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 15:10:27,295 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 01.04.2025 | 15:10:25,247 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 15:10:20,623 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00