Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4107
3169
1333,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:39:05,998 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 10:39:05,895 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 10:39:04,411 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 10:39:02,196 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 10:38:55,647 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 10:38:42,469 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 10:38:32,631 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 10:38:32,510 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 10:38:26,054 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 03.04.2025 | 10:38:18,514 | 37 | 1 339,50 | |
| 36 | 1 339,50 | |||
| 37 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 10:38:18,176 | 55 | 1 339,50 | |
| 15 | 1 339,50 | |||
| 9 | 1 339,50 | |||
| 24 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 13 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 10:37:41,991 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 03.04.2025 | 10:37:37,577 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 03.04.2025 | 10:37:34,727 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 03.04.2025 | 10:37:32,589 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:37:31,946 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:37:27,618 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 03.04.2025 | 10:37:26,603 | 23 | 1 337,00 | |
| 23 | 1 337,00 | |||
| 23 | 1 337,00 | |||
| 03.04.2025 | 10:37:26,467 | 14 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 11 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 10:37:09,381 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 03.04.2025 | 10:37:06,676 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 03.04.2025 | 10:37:06,197 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:37:02,383 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 03.04.2025 | 10:36:59,855 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 03.04.2025 | 10:36:57,671 | 18 | 1 337,00 | |
| 18 | 1 337,00 | |||
| 18 | 1 337,00 | |||
| 03.04.2025 | 10:36:57,064 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 10:36:55,565 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 10:36:32,872 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 28 | 1 335,00 | |||
| 03.04.2025 | 10:36:22,974 | 16 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 16 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 03.04.2025 | 10:36:20,066 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 03.04.2025 | 10:36:19,875 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 03.04.2025 | 10:36:12,795 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 03.04.2025 | 10:36:11,018 | 8 | 1 334,50 | |
| 8 | 1 334,50 | |||
| 8 | 1 334,50 | |||
| 03.04.2025 | 10:36:10,773 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 03.04.2025 | 10:36:10,428 | 39 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 23 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 13 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 03.04.2025 | 10:35:20,666 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 03.04.2025 | 10:35:14,290 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 10:35:11,975 | 4 | 1 336,00 | |
| 4 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 03.04.2025 | 10:35:00,599 | 12 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 9 | 1 334,00 | |||
| 12 | 1 334,00 | |||
| 03.04.2025 | 10:35:00,456 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 03.04.2025 | 10:35:00,289 | 21 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 21 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 03.04.2025 | 10:34:43,702 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 03.04.2025 | 10:34:43,564 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 03.04.2025 | 10:34:42,718 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 10:34:40,156 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:34:32,098 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 03.04.2025 | 10:34:31,250 | 7 | 1 333,00 | |
| 7 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 03.04.2025 | 10:34:30,874 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 03.04.2025 | 10:34:30,578 | 26 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 26 | 1 333,00 | |||
| 18 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 10:34:30,448 | 50 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 50 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 03.04.2025 | 10:34:21,585 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 03.04.2025 | 10:34:17,571 | 26 | 1 333,00 | |
| 26 | 1 333,00 | |||
| 26 | 1 333,00 | |||
| 03.04.2025 | 10:34:16,657 | 18 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 15 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 03.04.2025 | 10:34:04,001 | 45 | 1 333,00 | |
| 45 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 03.04.2025 | 10:34:01,976 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 10:33:59,562 | 7 | 1 334,00 | |
| 7 | 1 334,00 | |||
| 7 | 1 334,00 | |||
| 03.04.2025 | 10:33:52,612 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 03.04.2025 | 10:33:52,072 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 03.04.2025 | 10:33:50,506 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 03.04.2025 | 10:33:48,906 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 03.04.2025 | 10:33:42,012 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 03.04.2025 | 10:33:40,905 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 10:33:39,259 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 10:33:39,196 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 10:33:32,887 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 03.04.2025 | 10:33:15,497 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:33:00,509 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 03.04.2025 | 10:32:55,493 | 20 | 1 335,00 | |
| 9 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 03.04.2025 | 10:32:49,499 | 37 | 1 335,50 | |
| 37 | 1 335,50 | |||
| 37 | 1 335,50 | |||
| 03.04.2025 | 10:32:49,353 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 10:32:48,569 | 19 | 1 335,50 | |
| 19 | 1 335,50 | |||
| 19 | 1 335,50 | |||
| 03.04.2025 | 10:32:39,573 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 10:32:34,887 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 10:32:30,231 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 10:32:25,434 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 03.04.2025 | 10:32:25,289 | 13 | 1 335,00 | |
| 13 | 1 335,00 | |||
| 13 | 1 335,00 | |||
| 03.04.2025 | 10:32:24,969 | 40 | 1 335,00 | |
| 33 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 03.04.2025 | 10:32:24,794 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 03.04.2025 | 10:32:17,637 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 03.04.2025 | 10:32:17,524 | 45 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 45 | 1 336,50 | |||
| 03.04.2025 | 10:32:17,393 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 03.04.2025 | 10:32:12,314 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 10:32:11,901 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 03.04.2025 | 10:32:03,940 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:31:48,579 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 03.04.2025 | 10:31:43,333 | 30 | 1 335,50 | |
| 30 | 1 335,50 | |||
| 30 | 1 335,50 | |||
| 03.04.2025 | 10:31:42,515 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 03.04.2025 | 10:31:38,269 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 10:31:37,966 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 10:31:35,358 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 10:31:33,527 | 388 | 1 339,00 | |
| 7 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 60 | 1 339,00 | |||
| 292 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 25 | 1 339,00 | |||
| 382 | 1 339,00 | |||
| 03.04.2025 | 10:31:19,818 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 03.04.2025 | 10:31:12,579 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:31:10,672 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:31:09,508 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 03.04.2025 | 10:31:08,962 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 10:31:08,762 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:31:00,704 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 03.04.2025 | 10:30:44,992 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 10:30:43,529 | 15 | 1 339,50 | |
| 13 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 15 | 1 339,50 | |||
| 03.04.2025 | 10:30:43,309 | 13 | 1 338,50 | |
| 13 | 1 338,50 | |||
| 13 | 1 338,50 | |||
| 03.04.2025 | 10:30:41,665 | 6 | 1 339,00 | |
| 6 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 03.04.2025 | 10:30:37,913 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:30:33,213 | 40 | 1 338,00 | |
| 15 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 03.04.2025 | 10:30:29,575 | 32 | 1 336,50 | |
| 32 | 1 336,50 | |||
| 32 | 1 336,50 | |||
| 03.04.2025 | 10:30:24,541 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 10:30:17,282 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 03.04.2025 | 10:30:13,985 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 10:30:13,418 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:30:07,512 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:29:58,126 | 12 | 1 337,50 | |
| 12 | 1 337,50 | |||
| 12 | 1 337,50 | |||
| 03.04.2025 | 10:29:40,912 | 15 | 1 337,00 | |
| 15 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 03.04.2025 | 10:29:30,225 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:29:30,135 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 03.04.2025 | 10:29:29,509 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 03.04.2025 | 10:29:26,376 | 6 | 1 338,00 | |
| 6 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 03.04.2025 | 10:29:14,837 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:29:12,533 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 10:28:56,405 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 03.04.2025 | 10:28:55,975 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 03.04.2025 | 10:28:55,826 | 31 | 1 338,00 | |
| 31 | 1 338,00 | |||
| 31 | 1 338,00 | |||
| 03.04.2025 | 10:28:55,507 | 86 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 49 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 26 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 39 | 1 338,00 | |||
| 03.04.2025 | 10:28:48,404 | 40 | 1 338,00 | |
| 39 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 03.04.2025 | 10:28:46,037 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:28:42,766 | 11 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 03.04.2025 | 10:28:38,295 | 40 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 32 | 1 338,00 | |||
| 03.04.2025 | 10:28:36,379 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:28:31,268 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 10:28:26,520 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 03.04.2025 | 10:28:17,041 | 8 | 1 336,50 | |
| 8 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 03.04.2025 | 10:28:16,239 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:28:14,221 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 10:28:08,661 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 10:28:08,444 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:28:08,151 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 10:28:02,758 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 03.04.2025 | 10:27:57,829 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 10:27:54,083 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:53,878 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:51,827 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 03.04.2025 | 10:27:49,401 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 10:27:48,045 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 03.04.2025 | 10:27:46,892 | 7 | 1 336,00 | |
| 7 | 1 336,00 | |||
| 7 | 1 336,00 | |||
| 03.04.2025 | 10:27:43,816 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 10:27:43,514 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:27:40,898 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 10:27:36,026 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 10:27:35,259 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 10:27:32,722 | 12 | 1 336,00 | |
| 12 | 1 336,00 | |||
| 12 | 1 336,00 | |||
| 03.04.2025 | 10:27:31,873 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:27:31,658 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:27:25,721 | 79 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 78 | 1 336,00 | |||
| 39 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 10:27:20,106 | 40 | 1 336,00 | |
| 30 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 10:27:19,773 | 38 | 1 335,00 | |
| 38 | 1 335,00 | |||
| 38 | 1 335,00 | |||
| 03.04.2025 | 10:27:19,253 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:27:16,145 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:14,922 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:14,723 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 10:27:13,350 | 40 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 30 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 03.04.2025 | 10:27:12,511 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 10:27:10,090 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:27:01,183 | 7 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:27:00,991 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 03.04.2025 | 10:27:00,818 | 22 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 22 | 1 335,00 | |||
| 03.04.2025 | 10:26:53,006 | 40 | 1 335,00 | |
| 36 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 03.04.2025 | 10:26:52,831 | 40 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 35 | 1 335,00 | |||
| 03.04.2025 | 10:26:50,650 | 40 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 24 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 03.04.2025 | 10:26:48,294 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:26:46,106 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:26:43,493 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 10:26:43,129 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 03.04.2025 | 10:26:38,558 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:26:35,840 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 10:26:32,768 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 03.04.2025 | 10:26:24,769 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 10:26:23,651 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 03.04.2025 | 10:26:15,674 | 33 | 1 333,00 | |
| 33 | 1 333,00 | |||
| 33 | 1 333,00 | |||
| 03.04.2025 | 10:26:13,602 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 10:26:09,994 | 7 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 03.04.2025 | 10:26:09,776 | 25 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 25 | 1 333,00 | |||
| 03.04.2025 | 10:26:09,672 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 10:26:06,490 | 25 | 1 332,00 | |
| 25 | 1 332,00 | |||
| 25 | 1 332,00 | |||
| 03.04.2025 | 10:25:56,442 | 16 | 1 332,00 | |
| 16 | 1 332,00 | |||
| 16 | 1 332,00 | |||
| 03.04.2025 | 10:25:52,143 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 10:25:51,033 | 20 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 03.04.2025 | 10:25:45,698 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 10:25:42,070 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 03.04.2025 | 10:25:39,598 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 10:25:37,445 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 10:25:36,731 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 10:25:24,223 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 03.04.2025 | 10:25:20,730 | 332 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 87 | 1 330,00 | |||
| 293 | 1 330,00 | |||
| 200 | 1 330,00 | |||
| 39 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 25 | 1 330,00 | |||
| 03.04.2025 | 10:25:10,455 | 40 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 03.04.2025 | 10:25:03,982 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:24:57,183 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 03.04.2025 | 10:24:56,265 | 15 | 1 328,50 | |
| 15 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 03.04.2025 | 10:24:55,920 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 10:24:54,616 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 10:24:54,489 | 69 | 1 328,50 | |
| 39 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 54 | 1 328,50 | |||
| 03.04.2025 | 10:24:54,327 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 10:24:54,162 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 10:24:41,682 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 03.04.2025 | 10:24:33,134 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 03.04.2025 | 10:24:24,768 | 50 | 1 330,00 | |
| 50 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 03.04.2025 | 10:24:24,123 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 03.04.2025 | 10:24:20,485 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 03.04.2025 | 10:24:12,755 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 03.04.2025 | 10:24:07,300 | 10 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 03.04.2025 | 10:24:05,603 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:24:04,441 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 03.04.2025 | 10:24:02,989 | 25 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 03.04.2025 | 10:23:54,722 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:23:54,116 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:23:52,407 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 10:23:50,615 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 03.04.2025 | 10:23:47,977 | 6 | 1 329,00 | |
| 6 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 03.04.2025 | 10:23:44,638 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 03.04.2025 | 10:23:44,461 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 03.04.2025 | 10:23:42,032 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 03.04.2025 | 10:23:41,965 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 10:23:28,361 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:23:27,349 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 03.04.2025 | 10:23:24,043 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 03.04.2025 | 10:23:13,051 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 03.04.2025 | 10:23:12,642 | 8 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 10:23:07,630 | 8 | 1 328,50 | |
| 8 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 03.04.2025 | 10:23:04,973 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 03.04.2025 | 10:22:55,285 | 14 | 1 328,50 | |
| 14 | 1 328,50 | |||
| 14 | 1 328,50 | |||
| 03.04.2025 | 10:22:54,624 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 03.04.2025 | 10:22:53,723 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 03.04.2025 | 10:22:47,770 | 10 | 1 328,50 | |
| 9 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 03.04.2025 | 10:22:46,695 | 9 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 9 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 03.04.2025 | 10:22:21,194 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 03.04.2025 | 10:22:19,487 | 37 | 1 327,50 | |
| 37 | 1 327,50 | |||
| 37 | 1 327,50 | |||
| 03.04.2025 | 10:22:19,327 | 41 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 28 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 03.04.2025 | 10:22:08,140 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 03.04.2025 | 10:22:06,800 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 03.04.2025 | 10:22:06,049 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 03.04.2025 | 10:22:04,058 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 10:22:01,301 | 17 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 17 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 03.04.2025 | 10:21:54,851 | 222 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 200 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 16 | 1 327,00 | |||
| 70 | 1 327,00 | |||
| 105 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 23 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 03.04.2025 | 10:20:58,515 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 03.04.2025 | 10:20:50,144 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 03.04.2025 | 10:20:47,945 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 03.04.2025 | 10:20:42,321 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 03.04.2025 | 10:20:41,797 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 03.04.2025 | 10:20:40,155 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 03.04.2025 | 10:20:19,752 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:20:17,460 | 30 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 03.04.2025 | 10:20:16,935 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:20:08,673 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 03.04.2025 | 10:20:08,545 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 03.04.2025 | 10:20:06,967 | 40 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 03.04.2025 | 10:19:39,734 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 03.04.2025 | 10:19:38,350 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 03.04.2025 | 10:19:16,084 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 03.04.2025 | 10:19:12,566 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 03.04.2025 | 10:19:12,260 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 03.04.2025 | 10:19:11,454 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 03.04.2025 | 10:19:08,667 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 03.04.2025 | 10:19:06,671 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 03.04.2025 | 10:18:50,961 | 8 | 1 321,50 | |
| 8 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 03.04.2025 | 10:18:46,229 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 03.04.2025 | 10:18:39,587 | 406 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 355 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 354 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 03.04.2025 | 10:17:49,753 | 46 | 1 323,00 | |
| 46 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 03.04.2025 | 10:17:37,864 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 03.04.2025 | 10:17:36,307 | 29 | 1 325,50 | |
| 29 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 03.04.2025 | 10:17:25,642 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 03.04.2025 | 10:17:25,438 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 03.04.2025 | 10:17:22,284 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 03.04.2025 | 10:17:21,011 | 6 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 03.04.2025 | 10:17:15,931 | 15 | 1 326,50 | |
| 9 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 03.04.2025 | 10:17:14,961 | 10 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 03.04.2025 | 10:17:12,131 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 03.04.2025 | 10:17:05,196 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 03.04.2025 | 10:16:54,180 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 03.04.2025 | 10:16:50,187 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 03.04.2025 | 10:16:47,874 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 03.04.2025 | 10:16:42,615 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:16:42,449 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 03.04.2025 | 10:16:41,093 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 03.04.2025 | 10:16:38,506 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 10:16:37,508 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 03.04.2025 | 10:16:35,634 | 40 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 17 | 1 325,50 | |||
| 03.04.2025 | 10:16:35,489 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 03.04.2025 | 10:16:35,347 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 03.04.2025 | 10:16:35,161 | 70 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 70 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 03.04.2025 | 10:16:21,484 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:54:07
Letzte Aktualisierung:
03.04.2025 @ 12:54:07