Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:41:53,237 | 4 | 117,66 | |
4 | 117,66 | |||
4 | 117,66 | |||
16.07.2024 | 09:41:53,037 | 42 | 117,72 | |
42 | 117,72 | |||
42 | 117,72 | |||
16.07.2024 | 09:41:30,106 | 10 | 117,74 | |
10 | 117,74 | |||
10 | 117,74 | |||
16.07.2024 | 09:41:02,018 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
16.07.2024 | 09:40:18,108 | 100 | 117,60 | |
100 | 117,60 | |||
100 | 117,60 | |||
16.07.2024 | 09:40:15,257 | 100 | 117,58 | |
100 | 117,58 | |||
100 | 117,58 | |||
16.07.2024 | 09:40:01,759 | 80 | 117,60 | |
80 | 117,60 | |||
80 | 117,60 | |||
16.07.2024 | 09:39:06,013 | 20 | 117,58 | |
20 | 117,58 | |||
20 | 117,58 | |||
16.07.2024 | 09:38:48,292 | 10 | 117,66 | |
10 | 117,66 | |||
10 | 117,66 | |||
16.07.2024 | 09:38:45,585 | 20 | 117,68 | |
20 | 117,68 | |||
20 | 117,68 | |||
16.07.2024 | 09:38:41,862 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
16.07.2024 | 09:38:29,730 | 38 | 117,70 | |
38 | 117,70 | |||
38 | 117,70 | |||
16.07.2024 | 09:38:20,219 | 20 | 117,64 | |
20 | 117,64 | |||
16 | 117,64 | |||
4 | 117,64 | |||
16.07.2024 | 09:37:15,077 | 300 | 117,52 | |
300 | 117,52 | |||
300 | 117,52 | |||
16.07.2024 | 09:37:09,056 | 15 | 117,54 | |
15 | 117,54 | |||
15 | 117,54 | |||
16.07.2024 | 09:37:06,647 | 300 | 117,52 | |
300 | 117,52 | |||
300 | 117,52 | |||
16.07.2024 | 09:36:55,234 | 50 | 117,54 | |
50 | 117,54 | |||
50 | 117,54 | |||
16.07.2024 | 09:36:39,191 | 14 | 117,52 | |
14 | 117,52 | |||
14 | 117,52 | |||
16.07.2024 | 09:36:38,722 | 50 | 117,52 | |
50 | 117,52 | |||
50 | 117,52 | |||
16.07.2024 | 09:36:29,454 | 35 | 117,56 | |
35 | 117,56 | |||
35 | 117,56 | |||
16.07.2024 | 09:36:04,599 | 7 | 117,56 | |
7 | 117,56 | |||
7 | 117,56 | |||
16.07.2024 | 09:35:27,188 | 300 | 117,50 | |
25 | 117,50 | |||
300 | 117,50 | |||
160 | 117,50 | |||
84 | 117,50 | |||
8 | 117,50 | |||
13 | 117,50 | |||
10 | 117,50 | |||
16.07.2024 | 09:35:24,867 | 12 | 117,56 | |
12 | 117,56 | |||
12 | 117,56 | |||
16.07.2024 | 09:34:39,986 | 1 | 117,58 | |
1 | 117,58 | |||
1 | 117,58 | |||
16.07.2024 | 09:34:24,742 | 204 | 117,58 | |
204 | 117,58 | |||
204 | 117,58 | |||
16.07.2024 | 09:34:08,152 | 5 | 117,60 | |
5 | 117,60 | |||
5 | 117,60 | |||
16.07.2024 | 09:32:49,568 | 300 | 117,50 | |
300 | 117,50 | |||
2 | 117,50 | |||
298 | 117,50 | |||
16.07.2024 | 09:32:15,452 | 15 | 117,60 | |
15 | 117,60 | |||
15 | 117,60 | |||
16.07.2024 | 09:32:04,937 | 150 | 117,60 | |
150 | 117,60 | |||
150 | 117,60 | |||
16.07.2024 | 09:32:02,515 | 84 | 117,58 | |
84 | 117,58 | |||
84 | 117,58 | |||
16.07.2024 | 09:31:54,730 | 9 | 117,62 | |
9 | 117,62 | |||
9 | 117,62 | |||
16.07.2024 | 09:31:38,395 | 60 | 117,62 | |
60 | 117,62 | |||
60 | 117,62 | |||
16.07.2024 | 09:31:35,256 | 16 | 117,58 | |
16 | 117,58 | |||
16 | 117,58 | |||
16.07.2024 | 09:31:24,413 | 22 | 117,62 | |
22 | 117,62 | |||
22 | 117,62 | |||
16.07.2024 | 09:31:16,275 | 22 | 117,64 | |
22 | 117,64 | |||
22 | 117,64 | |||
16.07.2024 | 09:31:06,927 | 3 | 117,60 | |
3 | 117,60 | |||
3 | 117,60 | |||
16.07.2024 | 09:30:38,449 | 150 | 117,62 | |
150 | 117,62 | |||
150 | 117,62 | |||
16.07.2024 | 09:30:34,065 | 8 | 117,62 | |
8 | 117,62 | |||
8 | 117,62 | |||
16.07.2024 | 09:30:32,185 | 25 | 117,62 | |
25 | 117,62 | |||
25 | 117,62 | |||
16.07.2024 | 09:30:24,819 | 8 | 117,62 | |
8 | 117,62 | |||
8 | 117,62 | |||
16.07.2024 | 09:30:21,192 | 20 | 117,62 | |
20 | 117,62 | |||
20 | 117,62 | |||
16.07.2024 | 09:30:18,717 | 200 | 117,62 | |
200 | 117,62 | |||
200 | 117,62 | |||
16.07.2024 | 09:29:38,296 | 33 | 117,58 | |
33 | 117,58 | |||
33 | 117,58 | |||
16.07.2024 | 09:29:27,370 | 300 | 117,64 | |
300 | 117,64 | |||
300 | 117,64 | |||
16.07.2024 | 09:29:18,740 | 300 | 117,60 | |
300 | 117,60 | |||
300 | 117,60 | |||
16.07.2024 | 09:29:11,905 | 100 | 117,62 | |
100 | 117,62 | |||
100 | 117,62 | |||
16.07.2024 | 09:29:06,937 | 213 | 117,60 | |
213 | 117,60 | |||
213 | 117,60 | |||
16.07.2024 | 09:28:47,403 | 7 | 117,66 | |
7 | 117,66 | |||
7 | 117,66 | |||
16.07.2024 | 09:28:02,889 | 2 | 117,58 | |
2 | 117,58 | |||
2 | 117,58 | |||
16.07.2024 | 09:27:50,072 | 419 | 117,60 | |
249 | 117,60 | |||
170 | 117,60 | |||
419 | 117,60 | |||
16.07.2024 | 09:27:43,612 | 300 | 117,58 | |
300 | 117,58 | |||
300 | 117,58 | |||
16.07.2024 | 09:27:06,316 | 40 | 117,52 | |
40 | 117,52 | |||
40 | 117,52 | |||
16.07.2024 | 09:27:05,990 | 1 | 117,58 | |
1 | 117,58 | |||
1 | 117,58 | |||
16.07.2024 | 09:27:05,449 | 200 | 117,58 | |
200 | 117,58 | |||
200 | 117,58 | |||
16.07.2024 | 09:27:05,190 | 200 | 117,52 | |
200 | 117,52 | |||
200 | 117,52 | |||
16.07.2024 | 09:26:24,914 | 300 | 117,60 | |
300 | 117,60 | |||
300 | 117,60 | |||
16.07.2024 | 09:26:04,560 | 200 | 117,56 | |
200 | 117,56 | |||
200 | 117,56 | |||
16.07.2024 | 09:25:56,252 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
16.07.2024 | 09:25:47,746 | 145 | 117,64 | |
145 | 117,64 | |||
145 | 117,64 | |||
16.07.2024 | 09:25:21,276 | 20 | 117,60 | |
20 | 117,60 | |||
20 | 117,60 | |||
16.07.2024 | 09:25:16,367 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
16.07.2024 | 09:24:35,372 | 30 | 117,62 | |
30 | 117,62 | |||
30 | 117,62 | |||
16.07.2024 | 09:24:18,926 | 20 | 117,54 | |
15 | 117,54 | |||
20 | 117,54 | |||
5 | 117,54 | |||
16.07.2024 | 09:23:58,761 | 2 | 117,58 | |
2 | 117,58 | |||
2 | 117,58 | |||
16.07.2024 | 09:23:33,794 | 5 | 117,62 | |
5 | 117,62 | |||
5 | 117,62 | |||
16.07.2024 | 09:23:10,740 | 25 | 117,62 | |
25 | 117,62 | |||
25 | 117,62 | |||
16.07.2024 | 09:22:39,727 | 13 | 117,62 | |
13 | 117,62 | |||
13 | 117,62 | |||
16.07.2024 | 09:22:08,218 | 15 | 117,62 | |
15 | 117,62 | |||
15 | 117,62 | |||
16.07.2024 | 09:21:43,297 | 130 | 117,72 | |
50 | 117,72 | |||
80 | 117,72 | |||
130 | 117,72 | |||
16.07.2024 | 09:21:13,553 | 300 | 117,62 | |
300 | 117,62 | |||
300 | 117,62 | |||
16.07.2024 | 09:21:06,095 | 20 | 117,72 | |
20 | 117,72 | |||
20 | 117,72 | |||
16.07.2024 | 09:20:36,017 | 202 | 117,78 | |
202 | 117,78 | |||
202 | 117,78 | |||
16.07.2024 | 09:20:35,842 | 300 | 117,78 | |
300 | 117,78 | |||
300 | 117,78 | |||
16.07.2024 | 09:20:30,276 | 5 | 117,74 | |
5 | 117,74 | |||
5 | 117,74 | |||
16.07.2024 | 09:20:29,353 | 300 | 117,74 | |
150 | 117,74 | |||
300 | 117,74 | |||
50 | 117,74 | |||
50 | 117,74 | |||
50 | 117,74 | |||
16.07.2024 | 09:20:26,017 | 3 | 117,82 | |
3 | 117,82 | |||
3 | 117,82 | |||
16.07.2024 | 09:20:09,970 | 100 | 117,82 | |
100 | 117,82 | |||
100 | 117,82 | |||
16.07.2024 | 09:19:54,403 | 1 | 117,82 | |
1 | 117,82 | |||
1 | 117,82 | |||
16.07.2024 | 09:19:23,759 | 6 | 117,78 | |
6 | 117,78 | |||
6 | 117,78 | |||
16.07.2024 | 09:18:50,761 | 1 | 117,82 | |
1 | 117,82 | |||
1 | 117,82 | |||
16.07.2024 | 09:18:27,862 | 300 | 117,78 | |
300 | 117,78 | |||
300 | 117,78 | |||
16.07.2024 | 09:18:17,796 | 3 | 117,82 | |
3 | 117,82 | |||
3 | 117,82 | |||
16.07.2024 | 09:18:08,549 | 18 | 117,78 | |
18 | 117,78 | |||
18 | 117,78 | |||
16.07.2024 | 09:17:35,666 | 100 | 117,86 | |
100 | 117,86 | |||
100 | 117,86 | |||
16.07.2024 | 09:16:44,066 | 2 | 117,78 | |
2 | 117,78 | |||
2 | 117,78 | |||
16.07.2024 | 09:16:06,603 | 40 | 117,84 | |
40 | 117,84 | |||
40 | 117,84 | |||
16.07.2024 | 09:15:56,880 | 32 | 117,78 | |
32 | 117,78 | |||
32 | 117,78 | |||
16.07.2024 | 09:15:46,469 | 50 | 117,78 | |
50 | 117,78 | |||
50 | 117,78 | |||
16.07.2024 | 09:15:25,947 | 12 | 117,78 | |
12 | 117,78 | |||
12 | 117,78 | |||
16.07.2024 | 09:14:44,001 | 40 | 117,60 | |
40 | 117,60 | |||
15 | 117,60 | |||
20 | 117,60 | |||
2 | 117,60 | |||
3 | 117,60 | |||
16.07.2024 | 09:14:15,026 | 250 | 117,84 | |
250 | 117,84 | |||
250 | 117,84 | |||
16.07.2024 | 09:14:12,719 | 1 | 118,02 | |
1 | 118,02 | |||
1 | 118,02 | |||
16.07.2024 | 09:14:09,366 | 150 | 118,06 | |
150 | 118,06 | |||
150 | 118,06 | |||
16.07.2024 | 09:13:53,990 | 5 | 118,20 | |
5 | 118,20 | |||
5 | 118,20 | |||
16.07.2024 | 09:13:32,920 | 100 | 118,18 | |
100 | 118,18 | |||
100 | 118,18 | |||
16.07.2024 | 09:13:00,275 | 8 | 118,20 | |
8 | 118,20 | |||
8 | 118,20 | |||
16.07.2024 | 09:12:49,670 | 25 | 118,22 | |
25 | 118,22 | |||
25 | 118,22 | |||
16.07.2024 | 09:12:40,580 | 50 | 118,20 | |
50 | 118,20 | |||
50 | 118,20 | |||
16.07.2024 | 09:11:31,382 | 200 | 117,96 | |
200 | 117,96 | |||
200 | 117,96 | |||
16.07.2024 | 09:10:44,963 | 130 | 117,96 | |
130 | 117,96 | |||
130 | 117,96 | |||
16.07.2024 | 09:10:00,483 | 85 | 117,90 | |
85 | 117,90 | |||
85 | 117,90 | |||
16.07.2024 | 09:09:46,828 | 9 | 117,90 | |
9 | 117,90 | |||
9 | 117,90 | |||
16.07.2024 | 09:09:42,161 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
16.07.2024 | 09:08:38,833 | 67 | 117,88 | |
67 | 117,88 | |||
67 | 117,88 | |||
16.07.2024 | 09:08:22,524 | 15 | 118,06 | |
15 | 118,06 | |||
15 | 118,06 | |||
16.07.2024 | 09:08:07,222 | 20 | 117,90 | |
20 | 117,90 | |||
20 | 117,90 | |||
16.07.2024 | 09:07:29,975 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
16.07.2024 | 09:07:26,427 | 8 | 118,04 | |
8 | 118,04 | |||
8 | 118,04 | |||
16.07.2024 | 09:07:26,218 | 10 | 118,04 | |
10 | 118,04 | |||
10 | 118,04 | |||
16.07.2024 | 09:07:08,600 | 12 | 118,04 | |
12 | 118,04 | |||
12 | 118,04 | |||
16.07.2024 | 09:06:23,083 | 15 | 118,04 | |
15 | 118,04 | |||
15 | 118,04 | |||
16.07.2024 | 09:06:15,356 | 15 | 118,04 | |
15 | 118,04 | |||
15 | 118,04 | |||
16.07.2024 | 09:05:53,173 | 80 | 118,04 | |
80 | 118,04 | |||
80 | 118,04 | |||
16.07.2024 | 09:05:41,079 | 25 | 118,20 | |
25 | 118,20 | |||
25 | 118,20 | |||
16.07.2024 | 09:05:30,646 | 50 | 118,04 | |
50 | 118,04 | |||
50 | 118,04 | |||
16.07.2024 | 09:05:10,835 | 111 | 118,00 | |
111 | 118,00 | |||
111 | 118,00 | |||
16.07.2024 | 09:05:00,704 | 1 | 118,06 | |
1 | 118,06 | |||
1 | 118,06 | |||
16.07.2024 | 09:04:59,543 | 60 | 118,00 | |
60 | 118,00 | |||
60 | 118,00 | |||
16.07.2024 | 09:04:51,879 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
16.07.2024 | 09:04:35,374 | 300 | 118,00 | |
300 | 118,00 | |||
300 | 118,00 | |||
16.07.2024 | 09:04:26,225 | 60 | 117,92 | |
60 | 117,92 | |||
60 | 117,92 | |||
16.07.2024 | 09:04:25,090 | 339 | 117,92 | |
339 | 117,92 | |||
139 | 117,92 | |||
200 | 117,92 | |||
16.07.2024 | 09:04:24,968 | 20 | 118,08 | |
20 | 118,08 | |||
20 | 118,08 | |||
16.07.2024 | 09:03:53,731 | 3 | 117,92 | |
3 | 117,92 | |||
3 | 117,92 | |||
16.07.2024 | 09:03:48,199 | 10 | 117,92 | |
10 | 117,92 | |||
10 | 117,92 | |||
16.07.2024 | 09:03:40,079 | 3 | 117,92 | |
3 | 117,92 | |||
3 | 117,92 | |||
16.07.2024 | 09:03:31,355 | 30 | 118,08 | |
30 | 118,08 | |||
30 | 118,08 | |||
16.07.2024 | 09:03:01,537 | 100 | 118,08 | |
100 | 118,08 | |||
100 | 118,08 | |||
16.07.2024 | 09:02:56,535 | 4 | 118,08 | |
4 | 118,08 | |||
4 | 118,08 | |||
16.07.2024 | 09:02:35,100 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
16.07.2024 | 09:02:31,077 | 55 | 118,08 | |
55 | 118,08 | |||
55 | 118,08 | |||
16.07.2024 | 09:02:14,168 | 21 | 117,90 | |
21 | 117,90 | |||
21 | 117,90 | |||
16.07.2024 | 09:01:40,532 | 50 | 118,10 | |
50 | 118,10 | |||
50 | 118,10 | |||
16.07.2024 | 09:01:13,281 | 15 | 117,88 | |
15 | 117,88 | |||
15 | 117,88 | |||
16.07.2024 | 09:01:08,418 | 10 | 118,10 | |
10 | 118,10 | |||
10 | 118,10 | |||
16.07.2024 | 09:00:47,552 | 10 | 117,88 | |
10 | 117,88 | |||
10 | 117,88 | |||
16.07.2024 | 09:00:21,521 | 30 | 118,10 | |
30 | 118,10 | |||
30 | 118,10 | |||
16.07.2024 | 09:00:11,155 | 36 | 118,10 | |
36 | 118,10 | |||
36 | 118,10 | |||
16.07.2024 | 08:59:50,073 | 93 | 117,90 | |
93 | 117,90 | |||
93 | 117,90 | |||
16.07.2024 | 08:59:46,873 | 340 | 117,90 | |
23 | 117,90 | |||
340 | 117,90 | |||
300 | 117,90 | |||
17 | 117,90 | |||
16.07.2024 | 08:59:46,789 | 315 | 117,90 | |
19 | 117,90 | |||
296 | 117,90 | |||
65 | 117,90 | |||
250 | 117,90 | |||
16.07.2024 | 08:59:39,702 | 1 039 | 118,00 | |
5 | 118,00 | |||
200 | 118,00 | |||
25 | 118,00 | |||
10 | 118,00 | |||
5 | 118,00 | |||
200 | 118,00 | |||
15 | 118,00 | |||
500 | 118,00 | |||
839 | 118,00 | |||
50 | 118,00 | |||
10 | 118,00 | |||
200 | 118,00 | |||
1 | 118,00 | |||
8 | 118,00 | |||
10 | 118,00 | |||
16.07.2024 | 08:59:34,152 | 300 | 118,02 | |
300 | 118,02 | |||
300 | 118,02 | |||
16.07.2024 | 08:59:27,796 | 300 | 118,02 | |
300 | 118,02 | |||
300 | 118,02 | |||
16.07.2024 | 08:59:26,479 | 58 | 118,02 | |
58 | 118,02 | |||
58 | 118,02 | |||
16.07.2024 | 08:58:39,964 | 300 | 118,04 | |
300 | 118,04 | |||
300 | 118,04 | |||
16.07.2024 | 08:58:35,349 | 1 | 118,04 | |
1 | 118,04 | |||
1 | 118,04 | |||
16.07.2024 | 08:58:25,838 | 300 | 118,04 | |
281 | 118,04 | |||
300 | 118,04 | |||
19 | 118,04 | |||
16.07.2024 | 08:58:08,191 | 300 | 118,04 | |
300 | 118,04 | |||
300 | 118,04 | |||
16.07.2024 | 08:57:09,556 | 10 | 118,22 | |
10 | 118,22 | |||
10 | 118,22 | |||
16.07.2024 | 08:56:21,752 | 42 | 118,24 | |
42 | 118,24 | |||
42 | 118,24 | |||
16.07.2024 | 08:56:02,847 | 15 | 118,04 | |
15 | 118,04 | |||
15 | 118,04 | |||
16.07.2024 | 08:55:43,852 | 5 | 118,24 | |
5 | 118,24 | |||
5 | 118,24 | |||
16.07.2024 | 08:53:32,063 | 85 | 118,24 | |
85 | 118,24 | |||
85 | 118,24 | |||
16.07.2024 | 08:52:36,833 | 127 | 118,24 | |
127 | 118,24 | |||
127 | 118,24 | |||
16.07.2024 | 08:52:25,757 | 35 | 118,04 | |
35 | 118,04 | |||
35 | 118,04 | |||
16.07.2024 | 08:52:13,885 | 6 | 118,24 | |
6 | 118,24 | |||
6 | 118,24 | |||
16.07.2024 | 08:52:00,944 | 35 | 118,04 | |
35 | 118,04 | |||
35 | 118,04 | |||
16.07.2024 | 08:51:36,237 | 55 | 118,24 | |
55 | 118,24 | |||
55 | 118,24 | |||
16.07.2024 | 08:51:34,445 | 3 | 118,24 | |
3 | 118,24 | |||
3 | 118,24 | |||
16.07.2024 | 08:50:31,953 | 8 | 118,24 | |
8 | 118,24 | |||
8 | 118,24 | |||
16.07.2024 | 08:50:13,072 | 10 | 118,24 | |
10 | 118,24 | |||
10 | 118,24 | |||
16.07.2024 | 08:49:28,275 | 10 | 118,24 | |
10 | 118,24 | |||
10 | 118,24 | |||
16.07.2024 | 08:48:57,231 | 10 | 118,04 | |
10 | 118,04 | |||
10 | 118,04 | |||
16.07.2024 | 08:48:45,333 | 60 | 118,04 | |
60 | 118,04 | |||
60 | 118,04 | |||
16.07.2024 | 08:46:19,873 | 15 | 118,24 | |
15 | 118,24 | |||
15 | 118,24 | |||
16.07.2024 | 08:46:13,399 | 10 | 118,14 | |
10 | 118,14 | |||
10 | 118,14 | |||
16.07.2024 | 08:45:50,261 | 300 | 118,14 | |
300 | 118,14 | |||
300 | 118,14 | |||
16.07.2024 | 08:45:23,897 | 1 | 118,14 | |
1 | 118,14 | |||
1 | 118,14 | |||
16.07.2024 | 08:44:55,920 | 200 | 118,14 | |
200 | 118,14 | |||
200 | 118,14 | |||
16.07.2024 | 08:44:52,314 | 35 | 118,14 | |
35 | 118,14 | |||
35 | 118,14 | |||
16.07.2024 | 08:44:34,823 | 4 | 118,14 | |
4 | 118,14 | |||
4 | 118,14 | |||
16.07.2024 | 08:44:20,697 | 42 | 118,06 | |
42 | 118,06 | |||
42 | 118,06 | |||
16.07.2024 | 08:43:07,332 | 10 | 118,06 | |
10 | 118,06 | |||
10 | 118,06 | |||
16.07.2024 | 08:42:54,544 | 150 | 118,14 | |
150 | 118,14 | |||
150 | 118,14 | |||
16.07.2024 | 08:42:05,611 | 150 | 118,06 | |
150 | 118,06 | |||
150 | 118,06 | |||
16.07.2024 | 08:41:59,596 | 1 | 118,14 | |
1 | 118,14 | |||
1 | 118,14 | |||
16.07.2024 | 08:41:22,830 | 5 | 118,06 | |
5 | 118,06 | |||
5 | 118,06 | |||
16.07.2024 | 08:41:21,634 | 8 | 118,14 | |
8 | 118,14 | |||
8 | 118,14 | |||
16.07.2024 | 08:41:15,056 | 10 | 118,14 | |
10 | 118,14 | |||
10 | 118,14 | |||
16.07.2024 | 08:41:04,245 | 36 | 118,14 | |
36 | 118,14 | |||
36 | 118,14 | |||
16.07.2024 | 08:41:02,674 | 50 | 118,14 | |
50 | 118,14 | |||
50 | 118,14 | |||
16.07.2024 | 08:41:01,913 | 5 | 118,06 | |
5 | 118,06 | |||
5 | 118,06 | |||
16.07.2024 | 08:40:16,987 | 10 | 118,14 | |
10 | 118,14 | |||
10 | 118,14 | |||
16.07.2024 | 08:39:05,267 | 222 | 118,10 | |
222 | 118,10 | |||
222 | 118,10 | |||
16.07.2024 | 08:38:34,187 | 200 | 118,06 | |
200 | 118,06 | |||
200 | 118,06 | |||
16.07.2024 | 08:37:59,542 | 29 | 118,16 | |
29 | 118,16 | |||
3 | 118,16 | |||
26 | 118,16 | |||
16.07.2024 | 08:37:44,517 | 50 | 118,06 | |
50 | 118,06 | |||
50 | 118,06 | |||
16.07.2024 | 08:37:24,876 | 2 | 118,16 | |
2 | 118,16 | |||
2 | 118,16 | |||
16.07.2024 | 08:36:41,123 | 400 | 118,06 | |
130 | 118,06 | |||
270 | 118,06 | |||
400 | 118,06 | |||
16.07.2024 | 08:35:40,350 | 300 | 118,06 | |
300 | 118,06 | |||
300 | 118,06 | |||
16.07.2024 | 08:35:40,179 | 300 | 118,06 | |
300 | 118,06 | |||
300 | 118,06 | |||
16.07.2024 | 08:35:22,203 | 30 | 118,28 | |
30 | 118,28 | |||
30 | 118,28 | |||
16.07.2024 | 08:33:50,040 | 300 | 118,10 | |
300 | 118,10 | |||
300 | 118,10 | |||
16.07.2024 | 08:33:46,620 | 200 | 118,12 | |
200 | 118,12 | |||
200 | 118,12 | |||
16.07.2024 | 08:33:42,950 | 500 | 118,12 | |
500 | 118,12 | |||
500 | 118,12 | |||
16.07.2024 | 08:33:38,904 | 300 | 118,12 | |
300 | 118,12 | |||
300 | 118,12 | |||
16.07.2024 | 08:33:23,280 | 98 | 118,06 | |
98 | 118,06 | |||
98 | 118,06 | |||
16.07.2024 | 08:33:22,791 | 300 | 118,06 | |
300 | 118,06 | |||
300 | 118,06 | |||
16.07.2024 | 08:33:21,088 | 300 | 118,06 | |
300 | 118,06 | |||
300 | 118,06 | |||
16.07.2024 | 08:33:09,543 | 300 | 118,18 | |
300 | 118,18 | |||
300 | 118,18 | |||
16.07.2024 | 08:33:05,129 | 971 | 118,12 | |
971 | 118,12 | |||
971 | 118,12 | |||
16.07.2024 | 08:32:58,873 | 300 | 118,14 | |
300 | 118,14 | |||
300 | 118,14 | |||
16.07.2024 | 08:32:48,616 | 2 | 118,20 | |
2 | 118,20 | |||
2 | 118,20 | |||
16.07.2024 | 08:32:43,838 | 29 | 118,12 | |
29 | 118,12 | |||
29 | 118,12 | |||
16.07.2024 | 08:32:43,514 | 1 031 | 118,10 | |
1 031 | 118,10 | |||
498 | 118,10 | |||
533 | 118,10 | |||
16.07.2024 | 08:32:40,806 | 200 | 118,10 | |
200 | 118,10 | |||
200 | 118,10 | |||
16.07.2024 | 08:32:18,719 | 200 | 118,10 | |
200 | 118,10 | |||
200 | 118,10 | |||
16.07.2024 | 08:32:10,053 | 300 | 118,12 | |
60 | 118,12 | |||
240 | 118,12 | |||
300 | 118,12 | |||
16.07.2024 | 08:32:05,209 | 360 | 118,14 | |
60 | 118,14 | |||
164 | 118,14 | |||
196 | 118,14 | |||
200 | 118,14 | |||
100 | 118,14 | |||
16.07.2024 | 08:30:32,478 | 300 | 118,16 | |
300 | 118,16 | |||
300 | 118,16 | |||
16.07.2024 | 08:30:04,763 | 500 | 118,22 | |
300 | 118,22 | |||
500 | 118,22 | |||
200 | 118,22 | |||
16.07.2024 | 08:29:52,287 | 300 | 118,20 | |
300 | 118,20 | |||
300 | 118,20 | |||
16.07.2024 | 08:29:39,282 | 2 | 118,16 | |
2 | 118,16 | |||
2 | 118,16 | |||
16.07.2024 | 08:29:38,807 | 20 | 118,16 | |
20 | 118,16 | |||
20 | 118,16 | |||
16.07.2024 | 08:29:14,890 | 10 | 118,16 | |
10 | 118,16 | |||
10 | 118,16 | |||
16.07.2024 | 08:29:03,179 | 20 | 118,16 | |
20 | 118,16 | |||
20 | 118,16 | |||
16.07.2024 | 08:28:55,937 | 18 | 118,16 | |
18 | 118,16 | |||
18 | 118,16 | |||
16.07.2024 | 08:28:20,175 | 3 | 118,16 | |
3 | 118,16 | |||
3 | 118,16 | |||
16.07.2024 | 08:28:13,049 | 15 | 118,38 | |
15 | 118,38 | |||
15 | 118,38 | |||
16.07.2024 | 08:26:56,012 | 25 | 118,40 | |
25 | 118,40 | |||
25 | 118,40 | |||
16.07.2024 | 08:26:46,048 | 250 | 118,16 | |
250 | 118,16 | |||
250 | 118,16 | |||
16.07.2024 | 08:25:47,326 | 300 | 118,30 | |
300 | 118,30 | |||
300 | 118,30 | |||
16.07.2024 | 08:25:25,776 | 30 | 118,44 | |
30 | 118,44 | |||
30 | 118,44 | |||
16.07.2024 | 08:25:06,594 | 14 | 118,44 | |
14 | 118,44 | |||
14 | 118,44 | |||
16.07.2024 | 08:25:04,825 | 3 | 118,44 | |
3 | 118,44 | |||
3 | 118,44 | |||
16.07.2024 | 08:24:58,495 | 2 | 118,44 | |
2 | 118,44 | |||
2 | 118,44 | |||
16.07.2024 | 08:24:48,599 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
16.07.2024 | 08:24:33,707 | 27 | 118,44 | |
27 | 118,44 | |||
27 | 118,44 | |||
16.07.2024 | 08:24:05,543 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 08:23:49,400 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
16.07.2024 | 08:23:37,251 | 60 | 118,30 | |
60 | 118,30 | |||
60 | 118,30 | |||
16.07.2024 | 08:23:19,018 | 3 | 118,30 | |
1 | 118,30 | |||
2 | 118,30 | |||
3 | 118,30 | |||
16.07.2024 | 08:22:58,268 | 725 | 118,44 | |
300 | 118,44 | |||
20 | 118,44 | |||
425 | 118,44 | |||
705 | 118,44 | |||
16.07.2024 | 08:21:56,612 | 335 | 118,36 | |
335 | 118,36 | |||
300 | 118,36 | |||
35 | 118,36 | |||
16.07.2024 | 08:21:44,149 | 5 | 118,16 | |
5 | 118,16 | |||
5 | 118,16 | |||
16.07.2024 | 08:21:26,965 | 100 | 118,16 | |
100 | 118,16 | |||
100 | 118,16 | |||
16.07.2024 | 08:21:16,967 | 20 | 118,36 | |
20 | 118,36 | |||
20 | 118,36 | |||
16.07.2024 | 08:20:54,321 | 2 | 118,36 | |
2 | 118,36 | |||
2 | 118,36 | |||
16.07.2024 | 08:20:36,180 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
16.07.2024 | 08:20:35,723 | 50 | 118,16 | |
50 | 118,16 | |||
50 | 118,16 | |||
16.07.2024 | 08:20:25,863 | 169 | 118,16 | |
169 | 118,16 | |||
169 | 118,16 | |||
16.07.2024 | 08:19:47,273 | 5 | 118,16 | |
5 | 118,16 | |||
5 | 118,16 | |||
16.07.2024 | 08:17:39,338 | 300 | 118,24 | |
300 | 118,24 | |||
300 | 118,24 | |||
16.07.2024 | 08:16:51,521 | 4 | 118,24 | |
4 | 118,24 | |||
4 | 118,24 | |||
16.07.2024 | 08:16:49,018 | 6 | 118,24 | |
6 | 118,24 | |||
6 | 118,24 | |||
16.07.2024 | 08:15:21,451 | 150 | 118,24 | |
150 | 118,24 | |||
150 | 118,24 | |||
16.07.2024 | 08:15:14,032 | 12 | 118,38 | |
12 | 118,38 | |||
12 | 118,38 | |||
16.07.2024 | 08:15:09,125 | 1 | 118,38 | |
1 | 118,38 | |||
1 | 118,38 | |||
16.07.2024 | 08:15:06,037 | 85 | 118,24 | |
85 | 118,24 | |||
85 | 118,24 | |||
16.07.2024 | 08:14:52,358 | 20 | 118,38 | |
20 | 118,38 | |||
20 | 118,38 | |||
16.07.2024 | 08:13:37,021 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 08:13:28,426 | 1 | 118,46 | |
1 | 118,46 | |||
1 | 118,46 | |||
16.07.2024 | 08:13:25,154 | 2 | 118,30 | |
2 | 118,30 | |||
2 | 118,30 | |||
16.07.2024 | 08:12:50,382 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
16.07.2024 | 08:11:46,413 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 08:11:07,809 | 100 | 118,46 | |
100 | 118,46 | |||
100 | 118,46 | |||
16.07.2024 | 08:10:49,124 | 35 | 118,30 | |
35 | 118,30 | |||
35 | 118,30 | |||
16.07.2024 | 08:10:25,753 | 11 | 118,46 | |
11 | 118,46 | |||
11 | 118,46 | |||
16.07.2024 | 08:09:24,002 | 300 | 118,46 | |
300 | 118,46 | |||
300 | 118,46 | |||
16.07.2024 | 08:09:20,916 | 110 | 118,46 | |
110 | 118,46 | |||
110 | 118,46 | |||
16.07.2024 | 08:09:02,608 | 15 | 118,56 | |
15 | 118,56 | |||
15 | 118,56 | |||
16.07.2024 | 08:08:27,893 | 50 | 118,56 | |
50 | 118,56 | |||
50 | 118,56 | |||
16.07.2024 | 08:08:25,486 | 50 | 118,56 | |
50 | 118,56 | |||
50 | 118,56 | |||
16.07.2024 | 08:07:49,579 | 5 | 118,56 | |
5 | 118,56 | |||
5 | 118,56 | |||
16.07.2024 | 08:07:31,882 | 10 | 118,56 | |
10 | 118,56 | |||
10 | 118,56 | |||
16.07.2024 | 08:07:11,363 | 52 | 118,56 | |
50 | 118,56 | |||
2 | 118,56 | |||
30 | 118,56 | |||
22 | 118,56 | |||
16.07.2024 | 08:06:04,882 | 300 | 118,46 | |
300 | 118,46 | |||
300 | 118,46 | |||
16.07.2024 | 08:05:33,805 | 4 | 118,58 | |
4 | 118,58 | |||
4 | 118,58 | |||
16.07.2024 | 08:05:15,743 | 5 | 118,50 | |
5 | 118,50 | |||
5 | 118,50 | |||
16.07.2024 | 08:05:05,450 | 30 | 118,58 | |
30 | 118,58 | |||
30 | 118,58 | |||
16.07.2024 | 08:04:56,305 | 40 | 118,58 | |
40 | 118,58 | |||
40 | 118,58 | |||
16.07.2024 | 08:04:44,239 | 13 | 118,50 | |
13 | 118,50 | |||
13 | 118,50 | |||
16.07.2024 | 08:04:31,887 | 6 | 118,50 | |
6 | 118,50 | |||
6 | 118,50 | |||
16.07.2024 | 08:04:17,072 | 200 | 118,58 | |
200 | 118,58 | |||
200 | 118,58 | |||
16.07.2024 | 08:03:29,513 | 5 | 118,58 | |
5 | 118,58 | |||
5 | 118,58 | |||
16.07.2024 | 08:03:25,719 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
16.07.2024 | 08:03:14,205 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
16.07.2024 | 08:03:03,614 | 300 | 118,48 | |
300 | 118,48 | |||
180 | 118,48 | |||
120 | 118,48 | |||
16.07.2024 | 08:02:48,511 | 45 | 118,58 | |
45 | 118,58 | |||
45 | 118,58 | |||
16.07.2024 | 08:01:54,343 | 50 | 118,58 | |
50 | 118,58 | |||
50 | 118,58 | |||
16.07.2024 | 08:01:13,027 | 5 | 118,58 | |
5 | 118,58 | |||
5 | 118,58 | |||
16.07.2024 | 08:00:47,573 | 1 | 118,60 | |
1 | 118,60 | |||
1 | 118,60 | |||
16.07.2024 | 08:00:44,094 | 33 | 118,36 | |
33 | 118,36 | |||
30 | 118,36 | |||
3 | 118,36 | |||
16.07.2024 | 08:00:22,872 | 342 | 118,46 | |
342 | 118,46 | |||
342 | 118,46 | |||
16.07.2024 | 08:00:17,536 | 3 664 | 118,46 | |
100 | 118,46 | |||
16 | 118,46 | |||
769 | 118,46 | |||
100 | 118,46 | |||
11 | 118,46 | |||
281 | 118,46 | |||
25 | 118,46 | |||
90 | 118,46 | |||
1 | 118,46 | |||
5 | 118,46 | |||
1 900 | 118,46 | |||
20 | 118,46 | |||
3 | 118,46 | |||
70 | 118,46 | |||
4 | 118,46 | |||
2 | 118,46 | |||
2 | 118,46 | |||
3 | 118,46 | |||
9 | 118,46 | |||
4 | 118,46 | |||
5 | 118,46 | |||
20 | 118,46 | |||
10 | 118,46 | |||
204 | 118,46 | |||
4 | 118,46 | |||
1 | 118,46 | |||
10 | 118,46 | |||
31 | 118,46 | |||
24 | 118,46 | |||
1 | 118,46 | |||
8 | 118,46 | |||
25 | 118,46 | |||
27 | 118,46 | |||
3 | 118,46 | |||
9 | 118,46 | |||
3 | 118,46 | |||
2 550 | 118,46 | |||
7 | 118,46 | |||
36 | 118,46 | |||
9 | 118,46 | |||
51 | 118,46 | |||
7 | 118,46 | |||
8 | 118,46 | |||
7 | 118,46 | |||
18 | 118,46 | |||
42 | 118,46 | |||
5 | 118,46 | |||
90 | 118,46 | |||
10 | 118,46 | |||
20 | 118,46 | |||
10 | 118,46 | |||
70 | 118,46 | |||
25 | 118,46 | |||
100 | 118,46 | |||
17 | 118,46 | |||
79 | 118,46 | |||
54 | 118,46 | |||
10 | 118,46 | |||
200 | 118,46 | |||
100 | 118,46 | |||
3 | 118,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00