Tradegate Exchange

Marathon Digital Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

409

379

12,326

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.03.2025	21:52:31,609	109		12,462
			109	12,462
			109	12,462
10.03.2025	21:50:57,243	100		12,432
			100	12,432
			100	12,432
10.03.2025	21:50:02,120	1		12,386
			1	12,386
			1	12,386
10.03.2025	21:49:59,118	1		12,386
			1	12,386
			1	12,386
10.03.2025	21:49:17,394	1		12,386
			1	12,386
			1	12,386
10.03.2025	21:48:58,741	1		12,386
			1	12,386
			1	12,386
10.03.2025	21:47:52,087	253		12,348
			253	12,348
			253	12,348
10.03.2025	21:41:24,379	806		12,348
			600	12,348
			206	12,348
			806	12,348
10.03.2025	21:41:18,203	1		12,40
			1	12,40
			1	12,40
10.03.2025	21:41:15,192	1		12,40
			1	12,40
			1	12,40
10.03.2025	21:40:54,786	300		12,40
			300	12,40
			300	12,40
10.03.2025	21:36:30,098	80		12,446
			80	12,446
			80	12,446
10.03.2025	21:33:20,481	200		12,456
			200	12,456
			200	12,456
10.03.2025	21:28:20,664	6		12,444
			6	12,444
			6	12,444
10.03.2025	21:27:50,717	100		12,444
			100	12,444
			100	12,444
10.03.2025	21:19:58,976	20		12,46
			20	12,46
			20	12,46
10.03.2025	21:17:43,731	280		12,46
			30	12,46
			250	12,46
			280	12,46
10.03.2025	21:12:28,047	60		12,464
			60	12,464
			60	12,464
10.03.2025	21:11:10,636	100		12,454
			100	12,454
			100	12,454
10.03.2025	20:52:49,540	80		12,418
			80	12,418
			80	12,418
10.03.2025	20:50:38,718	205		12,40
			205	12,40
			205	12,40
10.03.2025	20:44:01,984	3 109		12,476
			3 109	12,476
			3 109	12,476
10.03.2025	20:42:15,749	100		12,50
			100	12,50
			100	12,50
10.03.2025	20:39:00,297	10		12,658
			10	12,658
			10	12,658
10.03.2025	20:38:16,207	200		12,64
			200	12,64
			200	12,64
10.03.2025	20:36:45,832	5 000		12,682
			5 000	12,682
			5 000	12,682
10.03.2025	20:35:01,627	393		12,708
			393	12,708
			393	12,708
10.03.2025	20:34:46,967	5 000		12,708
			5 000	12,708
			5 000	12,708
10.03.2025	20:32:48,922	5 900		12,632
			4 080	12,632
			1 820	12,632
			5 900	12,632
10.03.2025	20:32:20,194	5 000		12,632
			5 000	12,632
			5 000	12,632
10.03.2025	20:29:42,147	400		12,512
			400	12,512
			400	12,512
10.03.2025	20:28:33,538	120		12,564
			120	12,564
			120	12,564
10.03.2025	20:28:19,901	300		12,574
			300	12,574
			300	12,574
10.03.2025	20:28:00,039	1 374		12,564
			1 374	12,564
			1 374	12,564
10.03.2025	20:26:32,827	5 000		12,536
			5 000	12,536
			5 000	12,536
10.03.2025	20:26:28,771	48		12,47
			48	12,47
			48	12,47
10.03.2025	20:24:47,769	100		12,474
			100	12,474
			100	12,474
10.03.2025	20:24:47,713	18		12,474
			18	12,474
			18	12,474
10.03.2025	20:23:40,952	1 140		12,44
			1 140	12,44
			1 140	12,44
10.03.2025	20:22:42,497	50		12,412
			50	12,412
			50	12,412
10.03.2025	20:20:09,681	320		12,412
			320	12,412
			320	12,412
10.03.2025	20:18:14,792	1 451		12,384
			1 451	12,384
			1 451	12,384
10.03.2025	20:18:08,857	5 000		12,384
			5 000	12,384
			5 000	12,384
10.03.2025	20:17:04,088	709		12,348
			709	12,348
			709	12,348
10.03.2025	20:16:44,837	10		12,366
			10	12,366
			10	12,366
10.03.2025	20:16:06,687	10		12,35
			10	12,35
			10	12,35
10.03.2025	20:15:17,744	1 900		12,28
			1 900	12,28
			1 900	12,28
10.03.2025	20:13:48,441	1		12,294
			1	12,294
			1	12,294
10.03.2025	20:10:43,773	40		12,23
			40	12,23
			40	12,23
10.03.2025	20:10:28,554	300		12,168
			300	12,168
			300	12,168
10.03.2025	20:08:51,264	1 231		12,20
			1 111	12,20
			1 231	12,20
			120	12,20
10.03.2025	20:07:41,101	500		12,222
			500	12,222
			500	12,222
10.03.2025	20:06:49,064	300		12,242
			300	12,242
			300	12,242
10.03.2025	20:04:40,331	89		12,28
			89	12,28
			89	12,28
10.03.2025	20:01:38,263	25		12,27
			25	12,27
			25	12,27
10.03.2025	20:00:02,477	500		12,30
			500	12,30
			500	12,30
10.03.2025	19:59:59,088	50		12,316
			50	12,316
			50	12,316
10.03.2025	19:59:30,074	440		12,26
			440	12,26
			440	12,26
10.03.2025	19:58:26,309	3 700		12,268
			3 700	12,268
			3 400	12,268
			300	12,268
10.03.2025	19:58:14,687	200		12,268
			200	12,268
			200	12,268
10.03.2025	19:58:14,570	100		12,30
			100	12,30
			100	12,30
10.03.2025	19:57:35,624	500		12,334
			500	12,334
			500	12,334
10.03.2025	19:56:35,086	200		12,306
			200	12,306
			200	12,306
10.03.2025	19:54:58,185	500		12,40
			500	12,40
			500	12,40
10.03.2025	19:54:08,313	500		12,446
			500	12,446
			500	12,446
10.03.2025	19:51:59,389	25		12,448
			25	12,448
			25	12,448
10.03.2025	19:48:24,253	35		12,50
			35	12,50
			35	12,50
10.03.2025	19:45:03,616	10		12,56
			10	12,56
			10	12,56
10.03.2025	19:43:56,707	325		12,57
			325	12,57
			325	12,57
10.03.2025	19:43:06,976	300		12,58
			300	12,58
			300	12,58
10.03.2025	19:39:00,009	25		12,518
			25	12,518
			25	12,518
10.03.2025	19:36:36,571	330		12,46
			330	12,46
			330	12,46
10.03.2025	19:33:30,515	150		12,462
			150	12,462
			150	12,462
10.03.2025	19:32:30,658	10		12,53
			10	12,53
			10	12,53
10.03.2025	19:32:29,453	40		12,53
			40	12,53
			40	12,53
10.03.2025	19:27:57,181	150		12,584
			150	12,584
			150	12,584
10.03.2025	19:25:29,660	330		12,516
			330	12,516
			330	12,516
10.03.2025	19:25:11,983	35		12,602
			35	12,602
			35	12,602
10.03.2025	19:22:09,008	323		12,60
			323	12,60
			323	12,60
10.03.2025	19:17:14,242	130		12,58
			130	12,58
			130	12,58
10.03.2025	19:13:31,040	3 830		12,57
			3 830	12,57
			3 830	12,57
10.03.2025	19:12:54,948	127		12,646
			127	12,646
			127	12,646
10.03.2025	19:12:41,115	334		12,608
			334	12,608
			334	12,608
10.03.2025	19:07:52,720	1 900		12,468
			1 900	12,468
			1 900	12,468
10.03.2025	19:07:39,318	45		12,48
			45	12,48
			45	12,48
10.03.2025	19:06:38,472	89		12,478
			89	12,478
			89	12,478
10.03.2025	19:05:07,622	1 000		12,456
			1 000	12,456
			1 000	12,456
10.03.2025	19:02:53,513	819		12,50
			819	12,50
			819	12,50
10.03.2025	18:58:48,518	250		12,498
			250	12,498
			250	12,498
10.03.2025	18:54:09,326	100		12,484
			100	12,484
			100	12,484
10.03.2025	18:51:50,055	250		12,45
			250	12,45
			250	12,45
10.03.2025	18:49:30,822	10		12,49
			10	12,49
			10	12,49
10.03.2025	18:48:22,178	729		12,50
			80	12,50
			30	12,50
			319	12,50
			100	12,50
			100	12,50
			729	12,50
			100	12,50
10.03.2025	18:46:52,242	100		12,532
			100	12,532
			100	12,532
10.03.2025	18:46:41,578	2 339		12,55
			2 339	12,55
			2 339	12,55
10.03.2025	18:46:35,849	5 000		12,55
			5 000	12,55
			5 000	12,55
10.03.2025	18:46:35,800	500		12,556
			500	12,556
			500	12,556
10.03.2025	18:46:18,805	161		12,55
			161	12,55
			161	12,55
10.03.2025	18:44:14,154	2		12,596
			2	12,596
			2	12,596
10.03.2025	18:41:52,489	400		12,606
			400	12,606
			400	12,606
10.03.2025	18:41:32,132	70		12,558
			70	12,558
			70	12,558
10.03.2025	18:41:18,118	500		12,558
			500	12,558
			500	12,558
10.03.2025	18:41:18,098	500		12,558
			500	12,558
			500	12,558
10.03.2025	18:41:17,139	40		12,606
			40	12,606
			40	12,606
10.03.2025	18:41:03,834	500		12,612
			500	12,612
			500	12,612
10.03.2025	18:38:24,116	100		12,558
			100	12,558
			100	12,558
10.03.2025	18:36:36,260	500		12,65
			500	12,65
			500	12,65
10.03.2025	18:31:47,214	40		12,694
			40	12,694
			40	12,694
10.03.2025	18:30:52,868	4		12,646
			4	12,646
			4	12,646
10.03.2025	18:30:29,722	100		12,714
			100	12,714
			100	12,714
10.03.2025	18:29:01,714	30		12,67
			30	12,67
			30	12,67
10.03.2025	18:27:32,003	17		12,716
			17	12,716
			17	12,716
10.03.2025	18:26:32,278	144		12,684
			144	12,684
			144	12,684
10.03.2025	18:25:38,480	1 000		12,672
			1 000	12,672
			1 000	12,672
10.03.2025	18:20:56,794	74		12,696
			74	12,696
			74	12,696
10.03.2025	18:18:39,999	300		12,676
			300	12,676
			300	12,676
10.03.2025	18:18:34,940	20		12,676
			20	12,676
			20	12,676
10.03.2025	18:18:23,153	150		12,696
			150	12,696
			150	12,696
10.03.2025	18:17:53,909	20		12,678
			20	12,678
			20	12,678
10.03.2025	18:15:55,057	60		12,668
			60	12,668
			60	12,668
10.03.2025	18:14:48,070	595		12,686
			595	12,686
			595	12,686
10.03.2025	18:14:45,264	200		12,686
			200	12,686
			200	12,686
10.03.2025	18:14:10,625	360		12,604
			360	12,604
			360	12,604
10.03.2025	18:10:57,613	250		12,66
			250	12,66
			250	12,66
10.03.2025	18:10:13,838	500		12,666
			500	12,666
			500	12,666
10.03.2025	18:07:32,544	100		12,668
			100	12,668
			100	12,668
10.03.2025	18:07:32,481	400		12,668
			10	12,668
			390	12,668
			400	12,668
10.03.2025	18:05:13,368	1 500		12,756
			1 500	12,756
			1 500	12,756
10.03.2025	18:03:21,394	500		12,788
			500	12,788
			500	12,788
10.03.2025	18:03:16,558	230		12,80
			230	12,80
			230	12,80
10.03.2025	17:58:02,310	1 000		12,93
			1 000	12,93
			1 000	12,93
10.03.2025	17:57:50,068	150		12,972
			150	12,972
			150	12,972
10.03.2025	17:56:42,874	150		12,998
			150	12,998
			150	12,998
10.03.2025	17:56:39,066	500		12,932
			500	12,932
			500	12,932
10.03.2025	17:56:12,101	40		12,932
			40	12,932
			40	12,932
10.03.2025	17:54:16,077	295		12,932
			295	12,932
			295	12,932
10.03.2025	17:52:22,439	1 000		13,00
			1 000	13,00
			1 000	13,00
10.03.2025	17:48:20,397	750		13,10
			750	13,10
			750	13,10
10.03.2025	17:45:01,227	140		13,064
			140	13,064
			140	13,064
10.03.2025	17:39:43,676	7		13,126
			7	13,126
			7	13,126
10.03.2025	17:37:21,251	148		13,262
			148	13,262
			148	13,262
10.03.2025	17:33:14,206	99		13,35
			99	13,35
			99	13,35
10.03.2025	17:21:35,768	250		13,254
			250	13,254
			250	13,254
10.03.2025	17:15:47,274	77		13,232
			77	13,232
			77	13,232
10.03.2025	17:11:21,489	4 000		13,25
			4 000	13,25
			4 000	13,25
10.03.2025	17:10:55,377	3 000		13,25
			3 000	13,25
			3 000	13,25
10.03.2025	16:57:24,796	180		13,284
			180	13,284
			180	13,284
10.03.2025	16:48:00,061	25		13,318
			25	13,318
			25	13,318
10.03.2025	16:47:33,201	383		13,292
			383	13,292
			383	13,292
10.03.2025	16:42:13,453	1 000		13,208
			1 000	13,208
			1 000	13,208
10.03.2025	16:40:53,067	250		13,314
			250	13,314
			250	13,314
10.03.2025	16:40:40,426	25		13,314
			25	13,314
			25	13,314
10.03.2025	16:40:21,565	500		13,314
			500	13,314
			500	13,314
10.03.2025	16:28:11,307	2 350		13,08
			2 350	13,08
			2 350	13,08
10.03.2025	16:27:24,224	80		13,09
			80	13,09
			80	13,09
10.03.2025	16:26:18,225	200		13,112
			200	13,112
			200	13,112
10.03.2025	16:22:03,103	100		12,996
			100	12,996
			100	12,996
10.03.2025	16:19:06,228	19		12,966
			19	12,966
			19	12,966
10.03.2025	16:16:11,202	100		13,094
			100	13,094
			100	13,094
10.03.2025	16:12:48,334	124		12,97
			124	12,97
			124	12,97
10.03.2025	16:12:39,698	23		12,99
			23	12,99
			23	12,99
10.03.2025	16:10:44,924	8		12,95
			8	12,95
			8	12,95
10.03.2025	16:09:38,379	100		12,952
			100	12,952
			100	12,952
10.03.2025	16:07:49,329	30		12,988
			30	12,988
			30	12,988
10.03.2025	16:06:27,048	60		12,964
			60	12,964
			60	12,964
10.03.2025	16:06:00,261	100		12,97
			100	12,97
			100	12,97
10.03.2025	16:03:22,005	69		12,976
			69	12,976
			69	12,976
10.03.2025	16:02:01,215	250		12,954
			250	12,954
			250	12,954
10.03.2025	16:00:08,098	1		12,932
			1	12,932
			1	12,932
10.03.2025	15:59:43,590	40		12,88
			40	12,88
			40	12,88
10.03.2025	15:59:33,840	100		12,84
			100	12,84
			100	12,84
10.03.2025	15:59:23,800	200		12,898
			200	12,898
			200	12,898
10.03.2025	15:58:28,598	10		12,862
			10	12,862
			10	12,862
10.03.2025	15:57:07,786	400		12,87
			400	12,87
			400	12,87
10.03.2025	15:55:55,409	250		12,802
			250	12,802
			250	12,802
10.03.2025	15:55:41,796	250		12,802
			250	12,802
			250	12,802
10.03.2025	15:53:19,901	720		12,768
			150	12,768
			570	12,768
			720	12,768
10.03.2025	15:52:17,180	45		12,826
			45	12,826
			45	12,826
10.03.2025	15:51:11,474	9		12,828
			9	12,828
			9	12,828
10.03.2025	15:51:11,005	75		12,874
			75	12,874
			75	12,874
10.03.2025	15:45:16,287	500		12,888
			500	12,888
			500	12,888
10.03.2025	15:45:02,611	100		12,90
			100	12,90
			100	12,90
10.03.2025	15:43:10,566	100		12,95
			100	12,95
			100	12,95
10.03.2025	15:43:08,773	20		12,902
			20	12,902
			20	12,902
10.03.2025	15:43:07,888	30		12,956
			30	12,956
			30	12,956
10.03.2025	15:42:58,499	500		12,966
			500	12,966
			500	12,966
10.03.2025	15:41:45,368	660		13,00
			500	13,00
			160	13,00
			660	13,00
10.03.2025	15:40:43,470	330		13,036
			330	13,036
			330	13,036
10.03.2025	15:38:40,577	500		13,00
			500	13,00
			500	13,00
10.03.2025	15:35:37,878	58		12,906
			58	12,906
			58	12,906
10.03.2025	15:34:16,267	40		12,878
			40	12,878
			40	12,878
10.03.2025	15:34:16,228	303		12,878
			303	12,878
			303	12,878
10.03.2025	15:34:06,020	1 500		12,95
			1 500	12,95
			1 500	12,95
10.03.2025	15:29:58,840	100		12,98
			100	12,98
			100	12,98
10.03.2025	15:29:52,311	400		12,99
			400	12,99
			400	12,99
10.03.2025	15:28:45,787	10		13,054
			10	13,054
			10	13,054
10.03.2025	15:28:07,951	50		13,064
			50	13,064
			50	13,064
10.03.2025	15:27:17,038	10		13,08
			10	13,08
			10	13,08
10.03.2025	15:27:00,704	100		13,07
			100	13,07
			100	13,07
10.03.2025	15:26:58,859	26		13,07
			26	13,07
			26	13,07
10.03.2025	15:26:33,179	500		13,098
			500	13,098
			500	13,098
10.03.2025	15:23:21,148	356		13,078
			356	13,078
			356	13,078
10.03.2025	15:22:09,297	60		13,00
			60	13,00
			60	13,00
10.03.2025	15:22:00,809	100		12,968
			100	12,968
			100	12,968
10.03.2025	15:21:39,085	20		13,054
			20	13,054
			20	13,054
10.03.2025	15:21:15,636	200		13,00
			200	13,00
			200	13,00
10.03.2025	15:21:14,726	100		12,992
			100	12,992
			100	12,992
10.03.2025	15:20:17,402	200		12,976
			200	12,976
			200	12,976
10.03.2025	15:19:43,412	300		12,956
			300	12,956
			300	12,956
10.03.2025	15:18:38,710	688		12,952
			688	12,952
			355	12,952
			333	12,952
10.03.2025	15:18:38,635	160		13,00
			50	13,00
			160	13,00
			50	13,00
			60	13,00
10.03.2025	15:12:17,810	536		13,154
			536	13,154
			536	13,154
10.03.2025	15:12:05,459	538		13,154
			538	13,154
			538	13,154
10.03.2025	15:12:04,092	202		13,146
			202	13,146
			202	13,146
10.03.2025	15:11:43,997	539		13,138
			539	13,138
			539	13,138
10.03.2025	15:11:35,889	620		13,158
			620	13,158
			620	13,158
10.03.2025	15:11:28,475	540		13,176
			540	13,176
			540	13,176
10.03.2025	15:10:59,991	3 904		13,15
			3 904	13,15
			3 904	13,15
10.03.2025	15:10:56,109	96		13,15
			96	13,15
			96	13,15
10.03.2025	15:10:56,092	3 000		13,15
			3 000	13,15
			3 000	13,15
10.03.2025	15:10:54,498	260		13,166
			260	13,166
			260	13,166
10.03.2025	15:10:39,110	500		13,16
			500	13,16
			500	13,16
10.03.2025	15:10:18,532	500		13,172
			500	13,172
			500	13,172
10.03.2025	15:10:00,499	1 000		13,164
			1 000	13,164
			1 000	13,164
10.03.2025	15:09:18,283	1 500		13,20
			1 500	13,20
			1 500	13,20
10.03.2025	15:09:18,166	545		13,208
			545	13,208
			545	13,208
10.03.2025	15:06:24,656	100		13,22
			100	13,22
			100	13,22
10.03.2025	15:03:49,621	250		13,248
			250	13,248
			250	13,248
10.03.2025	15:03:13,938	20 824		13,25
			20 824	13,25
			20 814	13,25
			10	13,25
10.03.2025	15:03:00,956	5 000		13,304
			5 000	13,304
			5 000	13,304
10.03.2025	15:02:44,582	693		13,302
			693	13,302
			693	13,302
10.03.2025	15:02:36,863	71		13,306
			71	13,306
			71	13,306
10.03.2025	15:02:33,838	250		13,308
			250	13,308
			250	13,308
10.03.2025	15:02:02,366	150		13,328
			150	13,328
			150	13,328
10.03.2025	15:02:01,559	315		13,35
			315	13,35
			315	13,35
10.03.2025	14:55:43,617	6		13,50
			6	13,50
			6	13,50
10.03.2025	14:54:25,490	60		13,55
			60	13,55
			60	13,55
10.03.2025	14:53:41,822	40		13,594
			40	13,594
			40	13,594
10.03.2025	14:51:05,814	20		13,678
			20	13,678
			20	13,678
10.03.2025	14:37:36,734	220		13,752
			220	13,752
			220	13,752
10.03.2025	14:37:30,830	50		13,80
			50	13,80
			50	13,80
10.03.2025	14:33:46,157	100		13,802
			100	13,802
			100	13,802
10.03.2025	14:30:59,669	3 000		14,102
			2 800	14,102
			100	14,102
			100	14,102
			3 000	14,102
10.03.2025	14:25:14,038	23		13,896
			23	13,896
			23	13,896
10.03.2025	14:16:03,713	202		13,958
			202	13,958
			202	13,958
10.03.2025	14:14:00,514	3		13,95
			3	13,95
			3	13,95
10.03.2025	14:13:27,283	3		14,044
			3	14,044
			3	14,044
10.03.2025	13:52:56,323	429		13,986
			429	13,986
			429	13,986
10.03.2025	13:51:56,517	250		14,056
			250	14,056
			250	14,056
10.03.2025	13:50:34,452	18		13,97
			18	13,97
			18	13,97
10.03.2025	13:38:05,133	70		14,04
			70	14,04
			70	14,04
10.03.2025	13:37:00,376	36		14,018
			36	14,018
			36	14,018
10.03.2025	13:28:46,402	60		14,074
			60	14,074
			60	14,074
10.03.2025	13:09:41,895	80		14,10
			80	14,10
			80	14,10
10.03.2025	13:03:35,804	50		14,102
			50	14,102
			50	14,102
10.03.2025	13:03:29,401	250		14,102
			250	14,102
			250	14,102
10.03.2025	12:52:18,624	250		14,198
			250	14,198
			250	14,198
10.03.2025	12:27:29,931	600		14,116
			600	14,116
			600	14,116
10.03.2025	12:21:15,216	500		14,01
			500	14,01
			500	14,01
10.03.2025	12:21:08,035	150		14,00
			150	14,00
			150	14,00
10.03.2025	12:06:01,589	35		14,06
			35	14,06
			35	14,06
10.03.2025	12:00:48,133	100		13,972
			100	13,972
			100	13,972
10.03.2025	11:58:18,561	75		14,008
			75	14,008
			75	14,008
10.03.2025	11:37:19,874	52		13,874
			52	13,874
			52	13,874
10.03.2025	11:29:59,020	50		13,974
			50	13,974
			50	13,974
10.03.2025	11:24:50,045	40		13,938
			40	13,938
			40	13,938
10.03.2025	11:22:58,456	220		13,968
			220	13,968
			220	13,968
10.03.2025	11:15:49,880	8		14,04
			8	14,04
			8	14,04
10.03.2025	11:12:43,217	50		14,07
			50	14,07
			50	14,07
10.03.2025	10:53:35,493	50		14,072
			50	14,072
			50	14,072
10.03.2025	10:50:21,781	20		14,034
			20	14,034
			20	14,034
10.03.2025	10:40:13,685	150		14,02
			150	14,02
			150	14,02
10.03.2025	10:37:45,093	500		14,088
			500	14,088
			500	14,088
10.03.2025	10:21:48,093	700		14,09
			700	14,09
			700	14,09
10.03.2025	10:21:46,223	500		14,056
			500	14,056
			500	14,056
10.03.2025	10:17:53,665	500		14,022
			500	14,022
			500	14,022
10.03.2025	10:17:41,196	1 000		14,02
			1 000	14,02
			750	14,02
			250	14,02
10.03.2025	10:17:41,014	5		14,02
			5	14,02
			5	14,02
10.03.2025	10:17:34,286	80		14,02
			80	14,02
			80	14,02
10.03.2025	10:17:31,822	500		13,986
			500	13,986
			500	13,986
10.03.2025	10:17:29,399	500		13,966
			500	13,966
			500	13,966
10.03.2025	10:17:24,798	500		13,944
			500	13,944
			500	13,944
10.03.2025	10:17:17,119	1		13,964
			1	13,964
			1	13,964
10.03.2025	10:16:39,942	100		13,942
			100	13,942
			100	13,942
10.03.2025	10:16:37,633	100		13,942
			100	13,942
			100	13,942
10.03.2025	10:15:47,531	100		13,832
			100	13,832
			100	13,832
10.03.2025	10:07:27,000	303		13,928
			303	13,928
			303	13,928
10.03.2025	10:06:37,224	68		13,902
			68	13,902
			68	13,902
10.03.2025	10:05:32,176	300		13,856
			300	13,856
			300	13,856
10.03.2025	10:03:57,952	600		13,858
			600	13,858
			600	13,858
10.03.2025	10:01:25,966	61		13,854
			61	13,854
			61	13,854
10.03.2025	10:00:11,341	50		13,802
			50	13,802
			50	13,802
10.03.2025	09:57:50,502	3		13,828
			3	13,828
			3	13,828
10.03.2025	09:54:36,372	65		13,802
			65	13,802
			65	13,802
10.03.2025	09:48:52,904	300		13,87
			300	13,87
			300	13,87
10.03.2025	09:41:22,786	500		13,81
			500	13,81
			500	13,81
10.03.2025	09:40:57,827	500		13,81
			500	13,81
			500	13,81
10.03.2025	09:40:10,180	100		13,796
			100	13,796
			100	13,796
10.03.2025	09:38:36,248	155		13,84
			155	13,84
			155	13,84
10.03.2025	09:37:42,121	120		13,918
			120	13,918
			120	13,918
10.03.2025	09:35:34,146	10		13,952
			10	13,952
			10	13,952
10.03.2025	09:32:47,172	150		13,886
			150	13,886
			150	13,886
10.03.2025	09:31:33,320	70		13,964
			70	13,964
			70	13,964
10.03.2025	09:31:21,423	1		13,904
			1	13,904
			1	13,904
10.03.2025	09:28:22,781	350		13,91
			350	13,91
			350	13,91
10.03.2025	09:22:55,048	80		13,964
			80	13,964
			80	13,964
10.03.2025	09:21:24,449	30		13,908
			30	13,908
			30	13,908
10.03.2025	09:14:29,825	1 000		13,912
			1 000	13,912
			1 000	13,912
10.03.2025	09:12:49,180	400		13,892
			400	13,892
			400	13,892
10.03.2025	09:11:50,701	20		13,86
			20	13,86
			20	13,86
10.03.2025	09:06:54,974	700		13,90
			700	13,90
			700	13,90
10.03.2025	09:05:31,824	50		13,924
			50	13,924
			50	13,924
10.03.2025	09:04:57,841	20		13,948
			20	13,948
			20	13,948
10.03.2025	09:01:00,749	500		13,908
			500	13,908
			500	13,908
10.03.2025	08:50:27,467	250		13,826
			250	13,826
			250	13,826
10.03.2025	08:42:01,591	20		13,916
			20	13,916
			20	13,916
10.03.2025	08:38:14,595	100		13,88
			100	13,88
			100	13,88
10.03.2025	08:38:13,393	90		13,88
			90	13,88
			90	13,88
10.03.2025	08:36:56,461	180		13,88
			180	13,88
			180	13,88
10.03.2025	08:36:32,571	3		13,88
			3	13,88
			3	13,88
10.03.2025	08:32:43,943	45		13,88
			45	13,88
			45	13,88
10.03.2025	08:32:36,624	305		13,826
			305	13,826
			305	13,826
10.03.2025	08:27:26,062	100		13,826
			100	13,826
			100	13,826
10.03.2025	08:23:59,459	180		13,826
			180	13,826
			180	13,826
10.03.2025	08:22:19,979	100		13,91
			100	13,91
			100	13,91
10.03.2025	08:21:01,343	200		13,88
			200	13,88
			200	13,88
10.03.2025	08:21:00,543	200		13,88
			200	13,88
			200	13,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 117,00
Ask: 1 130,00
Stückzahl: 121 354
+0,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung