Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
693
6,042
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:53:30,679 | 2 540 | 6,03 | |
| 2 540 | 6,03 | |||
| 10 | 6,03 | |||
| 1 700 | 6,03 | |||
| 830 | 6,03 | |||
| 22.11.2024 | 17:53:07,632 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 22.11.2024 | 17:52:42,823 | 6 090 | 6,034 | |
| 6 090 | 6,034 | |||
| 6 080 | 6,034 | |||
| 10 | 6,034 | |||
| 22.11.2024 | 17:52:17,597 | 2 500 | 6,036 | |
| 2 500 | 6,036 | |||
| 2 500 | 6,036 | |||
| 22.11.2024 | 17:49:08,333 | 30 | 6,048 | |
| 30 | 6,048 | |||
| 30 | 6,048 | |||
| 22.11.2024 | 17:48:02,286 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 22.11.2024 | 17:47:47,385 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 22.11.2024 | 17:47:14,660 | 1 600 | 6,048 | |
| 1 581 | 6,048 | |||
| 1 600 | 6,048 | |||
| 19 | 6,048 | |||
| 22.11.2024 | 17:44:33,266 | 165 | 6,048 | |
| 165 | 6,048 | |||
| 165 | 6,048 | |||
| 22.11.2024 | 17:44:22,960 | 1 500 | 6,036 | |
| 1 500 | 6,036 | |||
| 1 500 | 6,036 | |||
| 22.11.2024 | 17:44:14,257 | 2 500 | 6,036 | |
| 2 500 | 6,036 | |||
| 2 500 | 6,036 | |||
| 22.11.2024 | 17:41:11,359 | 20 | 6,048 | |
| 19 | 6,048 | |||
| 1 | 6,048 | |||
| 20 | 6,048 | |||
| 22.11.2024 | 17:39:27,315 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 22.11.2024 | 17:39:09,280 | 35 | 6,036 | |
| 35 | 6,036 | |||
| 35 | 6,036 | |||
| 22.11.2024 | 17:30:44,990 | 2 240 | 6,042 | |
| 2 240 | 6,042 | |||
| 2 240 | 6,042 | |||
| 22.11.2024 | 17:28:53,769 | 250 | 6,042 | |
| 250 | 6,042 | |||
| 250 | 6,042 | |||
| 22.11.2024 | 17:28:44,436 | 1 | 6,036 | |
| 1 | 6,036 | |||
| 1 | 6,036 | |||
| 22.11.2024 | 17:28:20,454 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 22.11.2024 | 17:28:07,072 | 6 | 6,038 | |
| 6 | 6,038 | |||
| 6 | 6,038 | |||
| 22.11.2024 | 17:26:29,955 | 210 | 6,04 | |
| 210 | 6,04 | |||
| 210 | 6,04 | |||
| 22.11.2024 | 17:25:37,602 | 7 | 6,036 | |
| 7 | 6,036 | |||
| 7 | 6,036 | |||
| 22.11.2024 | 17:25:31,881 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 22.11.2024 | 17:25:20,375 | 82 | 6,036 | |
| 82 | 6,036 | |||
| 82 | 6,036 | |||
| 22.11.2024 | 17:24:47,665 | 2 344 | 6,038 | |
| 2 344 | 6,038 | |||
| 2 344 | 6,038 | |||
| 22.11.2024 | 17:22:16,376 | 4 200 | 6,038 | |
| 4 200 | 6,038 | |||
| 4 200 | 6,038 | |||
| 22.11.2024 | 17:21:50,380 | 100 | 6,038 | |
| 100 | 6,038 | |||
| 100 | 6,038 | |||
| 22.11.2024 | 17:21:41,444 | 207 | 6,038 | |
| 207 | 6,038 | |||
| 207 | 6,038 | |||
| 22.11.2024 | 17:20:55,640 | 2 500 | 6,036 | |
| 2 500 | 6,036 | |||
| 2 500 | 6,036 | |||
| 22.11.2024 | 17:19:11,731 | 780 | 6,042 | |
| 780 | 6,042 | |||
| 780 | 6,042 | |||
| 22.11.2024 | 17:19:05,106 | 100 | 6,042 | |
| 100 | 6,042 | |||
| 100 | 6,042 | |||
| 22.11.2024 | 17:17:47,903 | 900 | 6,042 | |
| 900 | 6,042 | |||
| 900 | 6,042 | |||
| 22.11.2024 | 17:17:28,992 | 700 | 6,042 | |
| 700 | 6,042 | |||
| 700 | 6,042 | |||
| 22.11.2024 | 17:16:20,176 | 1 | 6,042 | |
| 1 | 6,042 | |||
| 1 | 6,042 | |||
| 22.11.2024 | 17:16:17,554 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 22.11.2024 | 17:16:16,798 | 990 | 6,042 | |
| 990 | 6,042 | |||
| 990 | 6,042 | |||
| 22.11.2024 | 17:15:45,522 | 1 | 6,042 | |
| 1 | 6,042 | |||
| 1 | 6,042 | |||
| 22.11.2024 | 17:14:14,474 | 190 | 6,042 | |
| 190 | 6,042 | |||
| 190 | 6,042 | |||
| 22.11.2024 | 17:11:00,651 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 22.11.2024 | 17:10:44,124 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 22.11.2024 | 17:10:40,927 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 22.11.2024 | 17:10:36,610 | 800 | 6,038 | |
| 800 | 6,038 | |||
| 800 | 6,038 | |||
| 22.11.2024 | 17:10:19,573 | 10 | 6,04 | |
| 10 | 6,04 | |||
| 10 | 6,04 | |||
| 22.11.2024 | 17:10:02,385 | 270 | 6,042 | |
| 270 | 6,042 | |||
| 270 | 6,042 | |||
| 22.11.2024 | 17:07:24,135 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 22.11.2024 | 17:07:01,455 | 400 | 6,046 | |
| 400 | 6,046 | |||
| 400 | 6,046 | |||
| 22.11.2024 | 17:06:05,906 | 100 | 6,044 | |
| 100 | 6,044 | |||
| 100 | 6,044 | |||
| 22.11.2024 | 17:05:11,816 | 388 | 6,046 | |
| 388 | 6,046 | |||
| 388 | 6,046 | |||
| 22.11.2024 | 17:03:43,062 | 9 | 6,048 | |
| 9 | 6,048 | |||
| 9 | 6,048 | |||
| 22.11.2024 | 17:03:29,057 | 500 | 6,048 | |
| 500 | 6,048 | |||
| 500 | 6,048 | |||
| 22.11.2024 | 17:01:37,535 | 2 | 6,046 | |
| 2 | 6,046 | |||
| 2 | 6,046 | |||
| 22.11.2024 | 17:01:30,992 | 275 | 6,05 | |
| 275 | 6,05 | |||
| 265 | 6,05 | |||
| 10 | 6,05 | |||
| 22.11.2024 | 17:01:22,073 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 22.11.2024 | 17:00:32,125 | 2 000 | 6,046 | |
| 2 000 | 6,046 | |||
| 2 000 | 6,046 | |||
| 22.11.2024 | 17:00:12,616 | 80 | 6,042 | |
| 80 | 6,042 | |||
| 80 | 6,042 | |||
| 22.11.2024 | 16:58:37,864 | 4 200 | 6,04 | |
| 4 200 | 6,04 | |||
| 4 200 | 6,04 | |||
| 22.11.2024 | 16:57:24,799 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 22.11.2024 | 16:56:50,105 | 600 | 6,042 | |
| 600 | 6,042 | |||
| 600 | 6,042 | |||
| 22.11.2024 | 16:54:49,820 | 30 | 6,042 | |
| 30 | 6,042 | |||
| 30 | 6,042 | |||
| 22.11.2024 | 16:54:32,843 | 20 | 6,04 | |
| 20 | 6,04 | |||
| 20 | 6,04 | |||
| 22.11.2024 | 16:52:39,520 | 300 | 6,04 | |
| 300 | 6,04 | |||
| 300 | 6,04 | |||
| 22.11.2024 | 16:52:08,114 | 74 | 6,04 | |
| 74 | 6,04 | |||
| 74 | 6,04 | |||
| 22.11.2024 | 16:51:32,515 | 82 | 6,042 | |
| 82 | 6,042 | |||
| 82 | 6,042 | |||
| 22.11.2024 | 16:50:24,952 | 1 | 6,042 | |
| 1 | 6,042 | |||
| 1 | 6,042 | |||
| 22.11.2024 | 16:48:54,659 | 800 | 6,038 | |
| 800 | 6,038 | |||
| 800 | 6,038 | |||
| 22.11.2024 | 16:48:53,004 | 2 000 | 6,036 | |
| 2 000 | 6,036 | |||
| 2 000 | 6,036 | |||
| 22.11.2024 | 16:47:29,452 | 3 381 | 6,038 | |
| 3 381 | 6,038 | |||
| 3 381 | 6,038 | |||
| 22.11.2024 | 16:47:08,963 | 4 200 | 6,04 | |
| 4 200 | 6,04 | |||
| 4 200 | 6,04 | |||
| 22.11.2024 | 16:46:33,839 | 100 | 6,042 | |
| 100 | 6,042 | |||
| 100 | 6,042 | |||
| 22.11.2024 | 16:46:28,765 | 2 450 | 6,042 | |
| 2 450 | 6,042 | |||
| 2 450 | 6,042 | |||
| 22.11.2024 | 16:46:28,577 | 2 500 | 6,042 | |
| 2 500 | 6,042 | |||
| 2 500 | 6,042 | |||
| 22.11.2024 | 16:46:23,352 | 3 300 | 6,04 | |
| 3 300 | 6,04 | |||
| 3 300 | 6,04 | |||
| 22.11.2024 | 16:46:06,731 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 22.11.2024 | 16:44:00,381 | 330 | 6,044 | |
| 330 | 6,044 | |||
| 330 | 6,044 | |||
| 22.11.2024 | 16:42:52,914 | 1 000 | 6,044 | |
| 1 000 | 6,044 | |||
| 1 000 | 6,044 | |||
| 22.11.2024 | 16:42:47,491 | 112 | 6,044 | |
| 112 | 6,044 | |||
| 112 | 6,044 | |||
| 22.11.2024 | 16:42:22,470 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 22.11.2024 | 16:41:12,013 | 200 | 6,044 | |
| 200 | 6,044 | |||
| 200 | 6,044 | |||
| 22.11.2024 | 16:41:07,900 | 1 200 | 6,044 | |
| 1 200 | 6,044 | |||
| 1 200 | 6,044 | |||
| 22.11.2024 | 16:41:01,257 | 300 | 6,044 | |
| 300 | 6,044 | |||
| 300 | 6,044 | |||
| 22.11.2024 | 16:39:50,237 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 22.11.2024 | 16:36:11,912 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 22.11.2024 | 16:35:50,004 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 22.11.2024 | 16:35:39,627 | 200 | 6,052 | |
| 200 | 6,052 | |||
| 200 | 6,052 | |||
| 22.11.2024 | 16:34:49,249 | 170 | 6,05 | |
| 170 | 6,05 | |||
| 170 | 6,05 | |||
| 22.11.2024 | 16:33:18,776 | 2 500 | 6,048 | |
| 2 500 | 6,048 | |||
| 2 500 | 6,048 | |||
| 22.11.2024 | 16:30:58,075 | 90 | 6,046 | |
| 90 | 6,046 | |||
| 90 | 6,046 | |||
| 22.11.2024 | 16:30:10,598 | 100 | 6,044 | |
| 100 | 6,044 | |||
| 100 | 6,044 | |||
| 22.11.2024 | 16:28:50,315 | 460 | 6,04 | |
| 150 | 6,04 | |||
| 300 | 6,04 | |||
| 10 | 6,04 | |||
| 460 | 6,04 | |||
| 22.11.2024 | 16:28:21,508 | 200 | 6,044 | |
| 200 | 6,044 | |||
| 200 | 6,044 | |||
| 22.11.2024 | 16:28:13,101 | 10 | 6,048 | |
| 10 | 6,048 | |||
| 10 | 6,048 | |||
| 22.11.2024 | 16:28:09,928 | 700 | 6,046 | |
| 700 | 6,046 | |||
| 700 | 6,046 | |||
| 22.11.2024 | 16:26:10,770 | 2 500 | 6,05 | |
| 2 500 | 6,05 | |||
| 2 500 | 6,05 | |||
| 22.11.2024 | 16:26:00,924 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 22.11.2024 | 16:24:50,079 | 4 200 | 6,046 | |
| 4 200 | 6,046 | |||
| 4 200 | 6,046 | |||
| 22.11.2024 | 16:24:42,445 | 1 720 | 6,046 | |
| 1 720 | 6,046 | |||
| 1 720 | 6,046 | |||
| 22.11.2024 | 16:23:03,514 | 72 | 6,042 | |
| 72 | 6,042 | |||
| 72 | 6,042 | |||
| 22.11.2024 | 16:22:12,670 | 9 | 6,044 | |
| 9 | 6,044 | |||
| 9 | 6,044 | |||
| 22.11.2024 | 16:21:44,818 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 22.11.2024 | 16:21:05,823 | 250 | 6,044 | |
| 250 | 6,044 | |||
| 250 | 6,044 | |||
| 22.11.2024 | 16:19:00,875 | 2 811 | 6,046 | |
| 2 811 | 6,046 | |||
| 2 811 | 6,046 | |||
| 22.11.2024 | 16:18:36,788 | 850 | 6,044 | |
| 850 | 6,044 | |||
| 850 | 6,044 | |||
| 22.11.2024 | 16:18:06,680 | 60 | 6,044 | |
| 60 | 6,044 | |||
| 60 | 6,044 | |||
| 22.11.2024 | 16:18:03,758 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 22.11.2024 | 16:17:37,601 | 180 | 6,046 | |
| 180 | 6,046 | |||
| 180 | 6,046 | |||
| 22.11.2024 | 16:16:11,443 | 1 500 | 6,044 | |
| 1 500 | 6,044 | |||
| 1 500 | 6,044 | |||
| 22.11.2024 | 16:14:20,430 | 7 | 6,044 | |
| 7 | 6,044 | |||
| 7 | 6,044 | |||
| 22.11.2024 | 16:11:39,386 | 50 | 6,046 | |
| 50 | 6,046 | |||
| 50 | 6,046 | |||
| 22.11.2024 | 16:10:05,574 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 22.11.2024 | 16:06:54,105 | 153 | 6,052 | |
| 153 | 6,052 | |||
| 153 | 6,052 | |||
| 22.11.2024 | 16:05:52,172 | 15 | 6,05 | |
| 15 | 6,05 | |||
| 15 | 6,05 | |||
| 22.11.2024 | 16:03:51,810 | 2 500 | 6,046 | |
| 2 500 | 6,046 | |||
| 2 500 | 6,046 | |||
| 22.11.2024 | 16:03:31,890 | 400 | 6,048 | |
| 400 | 6,048 | |||
| 400 | 6,048 | |||
| 22.11.2024 | 16:03:02,555 | 17 | 6,05 | |
| 17 | 6,05 | |||
| 17 | 6,05 | |||
| 22.11.2024 | 16:03:02,112 | 20 | 6,05 | |
| 20 | 6,05 | |||
| 20 | 6,05 | |||
| 22.11.2024 | 16:02:04,758 | 1 | 6,044 | |
| 1 | 6,044 | |||
| 1 | 6,044 | |||
| 22.11.2024 | 16:01:01,564 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 22.11.2024 | 16:00:07,335 | 1 | 6,048 | |
| 1 | 6,048 | |||
| 1 | 6,048 | |||
| 22.11.2024 | 16:00:00,524 | 2 500 | 6,046 | |
| 2 500 | 6,046 | |||
| 2 500 | 6,046 | |||
| 22.11.2024 | 15:59:57,525 | 400 | 6,048 | |
| 400 | 6,048 | |||
| 400 | 6,048 | |||
| 22.11.2024 | 15:58:42,058 | 25 | 6,048 | |
| 25 | 6,048 | |||
| 25 | 6,048 | |||
| 22.11.2024 | 15:58:33,223 | 150 | 6,048 | |
| 150 | 6,048 | |||
| 150 | 6,048 | |||
| 22.11.2024 | 15:58:04,573 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 22.11.2024 | 15:56:55,853 | 256 | 6,05 | |
| 256 | 6,05 | |||
| 256 | 6,05 | |||
| 22.11.2024 | 15:55:37,159 | 200 | 6,044 | |
| 200 | 6,044 | |||
| 200 | 6,044 | |||
| 22.11.2024 | 15:54:56,224 | 1 800 | 6,04 | |
| 1 800 | 6,04 | |||
| 1 800 | 6,04 | |||
| 22.11.2024 | 15:54:47,916 | 4 000 | 6,04 | |
| 4 000 | 6,04 | |||
| 4 000 | 6,04 | |||
| 22.11.2024 | 15:53:48,113 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 22.11.2024 | 15:53:10,665 | 50 | 6,042 | |
| 50 | 6,042 | |||
| 50 | 6,042 | |||
| 22.11.2024 | 15:52:59,079 | 900 | 6,042 | |
| 900 | 6,042 | |||
| 900 | 6,042 | |||
| 22.11.2024 | 15:51:03,212 | 1 200 | 6,046 | |
| 1 200 | 6,046 | |||
| 1 200 | 6,046 | |||
| 22.11.2024 | 15:50:10,411 | 10 | 6,05 | |
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 22.11.2024 | 15:48:54,632 | 125 | 6,05 | |
| 125 | 6,05 | |||
| 125 | 6,05 | |||
| 22.11.2024 | 15:48:37,383 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 22.11.2024 | 15:48:32,554 | 4 | 6,052 | |
| 4 | 6,052 | |||
| 4 | 6,052 | |||
| 22.11.2024 | 15:47:40,806 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 22.11.2024 | 15:47:28,168 | 9 | 6,05 | |
| 9 | 6,05 | |||
| 9 | 6,05 | |||
| 22.11.2024 | 15:46:41,974 | 4 200 | 6,052 | |
| 4 200 | 6,052 | |||
| 4 200 | 6,052 | |||
| 22.11.2024 | 15:45:55,161 | 60 | 6,054 | |
| 60 | 6,054 | |||
| 60 | 6,054 | |||
| 22.11.2024 | 15:44:43,815 | 2 500 | 6,054 | |
| 2 500 | 6,054 | |||
| 2 500 | 6,054 | |||
| 22.11.2024 | 15:44:35,522 | 57 | 6,048 | |
| 57 | 6,048 | |||
| 57 | 6,048 | |||
| 22.11.2024 | 15:44:15,841 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 22.11.2024 | 15:43:55,090 | 1 500 | 6,05 | |
| 1 500 | 6,05 | |||
| 1 500 | 6,05 | |||
| 22.11.2024 | 15:43:36,992 | 280 | 6,05 | |
| 280 | 6,05 | |||
| 280 | 6,05 | |||
| 22.11.2024 | 15:43:14,498 | 500 | 6,048 | |
| 500 | 6,048 | |||
| 500 | 6,048 | |||
| 22.11.2024 | 15:42:21,066 | 350 | 6,054 | |
| 350 | 6,054 | |||
| 350 | 6,054 | |||
| 22.11.2024 | 15:41:18,636 | 3 300 | 6,052 | |
| 3 300 | 6,052 | |||
| 3 300 | 6,052 | |||
| 22.11.2024 | 15:37:14,263 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 22.11.2024 | 15:37:06,155 | 250 | 6,05 | |
| 10 | 6,05 | |||
| 240 | 6,05 | |||
| 250 | 6,05 | |||
| 22.11.2024 | 15:32:26,920 | 400 | 6,042 | |
| 400 | 6,042 | |||
| 400 | 6,042 | |||
| 22.11.2024 | 15:32:02,422 | 1 650 | 6,038 | |
| 1 650 | 6,038 | |||
| 1 650 | 6,038 | |||
| 22.11.2024 | 15:32:02,385 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 22.11.2024 | 15:30:18,069 | 19 | 6,036 | |
| 19 | 6,036 | |||
| 19 | 6,036 | |||
| 22.11.2024 | 15:27:52,807 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 22.11.2024 | 15:26:41,430 | 15 | 6,034 | |
| 5 | 6,034 | |||
| 10 | 6,034 | |||
| 15 | 6,034 | |||
| 22.11.2024 | 15:25:24,778 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 22.11.2024 | 15:24:52,718 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 22.11.2024 | 15:23:36,860 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 22.11.2024 | 15:23:27,570 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 22.11.2024 | 15:22:58,823 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 22.11.2024 | 15:21:15,068 | 82 | 6,038 | |
| 82 | 6,038 | |||
| 82 | 6,038 | |||
| 22.11.2024 | 15:20:16,643 | 2 | 6,036 | |
| 2 | 6,036 | |||
| 2 | 6,036 | |||
| 22.11.2024 | 15:17:25,643 | 10 | 6,04 | |
| 10 | 6,04 | |||
| 10 | 6,04 | |||
| 22.11.2024 | 15:16:55,172 | 450 | 6,042 | |
| 450 | 6,042 | |||
| 450 | 6,042 | |||
| 22.11.2024 | 15:15:35,153 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 22.11.2024 | 15:14:51,885 | 2 494 | 6,044 | |
| 2 494 | 6,044 | |||
| 2 494 | 6,044 | |||
| 22.11.2024 | 15:14:06,875 | 150 | 6,044 | |
| 150 | 6,044 | |||
| 150 | 6,044 | |||
| 22.11.2024 | 15:14:01,886 | 2 500 | 6,042 | |
| 2 500 | 6,042 | |||
| 2 500 | 6,042 | |||
| 22.11.2024 | 15:14:01,852 | 2 500 | 6,042 | |
| 2 500 | 6,042 | |||
| 2 500 | 6,042 | |||
| 22.11.2024 | 15:09:04,593 | 152 | 6,044 | |
| 152 | 6,044 | |||
| 152 | 6,044 | |||
| 22.11.2024 | 15:04:41,224 | 25 | 6,04 | |
| 25 | 6,04 | |||
| 25 | 6,04 | |||
| 22.11.2024 | 15:01:10,570 | 9 | 6,038 | |
| 9 | 6,038 | |||
| 9 | 6,038 | |||
| 22.11.2024 | 14:58:36,375 | 300 | 6,042 | |
| 300 | 6,042 | |||
| 300 | 6,042 | |||
| 22.11.2024 | 14:58:24,396 | 300 | 6,046 | |
| 300 | 6,046 | |||
| 300 | 6,046 | |||
| 22.11.2024 | 14:57:02,160 | 1 500 | 6,036 | |
| 1 500 | 6,036 | |||
| 1 500 | 6,036 | |||
| 22.11.2024 | 14:55:50,729 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 22.11.2024 | 14:55:15,366 | 2 500 | 6,036 | |
| 2 500 | 6,036 | |||
| 2 500 | 6,036 | |||
| 22.11.2024 | 14:54:26,429 | 169 | 6,034 | |
| 169 | 6,034 | |||
| 169 | 6,034 | |||
| 22.11.2024 | 14:53:54,068 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 22.11.2024 | 14:53:52,918 | 1 600 | 6,036 | |
| 1 600 | 6,036 | |||
| 1 600 | 6,036 | |||
| 22.11.2024 | 14:53:45,090 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 22.11.2024 | 14:53:36,683 | 5 | 6,036 | |
| 5 | 6,036 | |||
| 5 | 6,036 | |||
| 22.11.2024 | 14:52:39,505 | 1 600 | 6,036 | |
| 1 600 | 6,036 | |||
| 1 600 | 6,036 | |||
| 22.11.2024 | 14:52:24,504 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 22.11.2024 | 14:51:28,840 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 22.11.2024 | 14:48:32,353 | 1 500 | 6,038 | |
| 1 500 | 6,038 | |||
| 1 500 | 6,038 | |||
| 22.11.2024 | 14:46:36,037 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 22.11.2024 | 14:46:35,695 | 2 000 | 6,04 | |
| 2 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 22.11.2024 | 14:46:28,826 | 3 900 | 6,042 | |
| 3 900 | 6,042 | |||
| 3 900 | 6,042 | |||
| 22.11.2024 | 14:44:07,755 | 110 | 6,05 | |
| 110 | 6,05 | |||
| 10 | 6,05 | |||
| 100 | 6,05 | |||
| 22.11.2024 | 14:43:40,731 | 50 | 6,052 | |
| 50 | 6,052 | |||
| 50 | 6,052 | |||
| 22.11.2024 | 14:40:46,368 | 10 | 6,054 | |
| 10 | 6,054 | |||
| 10 | 6,054 | |||
| 22.11.2024 | 14:40:42,137 | 1 | 6,054 | |
| 1 | 6,054 | |||
| 1 | 6,054 | |||
| 22.11.2024 | 14:38:59,216 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 22.11.2024 | 14:36:34,734 | 500 | 6,056 | |
| 500 | 6,056 | |||
| 500 | 6,056 | |||
| 22.11.2024 | 14:35:13,456 | 600 | 6,06 | |
| 600 | 6,06 | |||
| 600 | 6,06 | |||
| 22.11.2024 | 14:34:17,685 | 200 | 6,068 | |
| 200 | 6,068 | |||
| 200 | 6,068 | |||
| 22.11.2024 | 14:33:10,566 | 4 | 6,064 | |
| 4 | 6,064 | |||
| 4 | 6,064 | |||
| 22.11.2024 | 14:31:15,476 | 5 | 6,062 | |
| 5 | 6,062 | |||
| 5 | 6,062 | |||
| 22.11.2024 | 14:29:58,113 | 21 | 6,06 | |
| 21 | 6,06 | |||
| 11 | 6,06 | |||
| 10 | 6,06 | |||
| 22.11.2024 | 14:28:44,776 | 10 | 6,062 | |
| 10 | 6,062 | |||
| 10 | 6,062 | |||
| 22.11.2024 | 14:28:04,005 | 411 | 6,064 | |
| 411 | 6,064 | |||
| 411 | 6,064 | |||
| 22.11.2024 | 14:27:54,485 | 982 | 6,064 | |
| 982 | 6,064 | |||
| 982 | 6,064 | |||
| 22.11.2024 | 14:27:33,421 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 22.11.2024 | 14:27:18,339 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 22.11.2024 | 14:26:53,336 | 3 | 6,068 | |
| 3 | 6,068 | |||
| 3 | 6,068 | |||
| 22.11.2024 | 14:26:08,387 | 160 | 6,066 | |
| 160 | 6,066 | |||
| 160 | 6,066 | |||
| 22.11.2024 | 14:25:56,158 | 128 | 6,066 | |
| 128 | 6,066 | |||
| 128 | 6,066 | |||
| 22.11.2024 | 14:25:08,213 | 4 200 | 6,07 | |
| 4 200 | 6,07 | |||
| 4 200 | 6,07 | |||
| 22.11.2024 | 14:22:24,238 | 5 | 6,066 | |
| 5 | 6,066 | |||
| 5 | 6,066 | |||
| 22.11.2024 | 14:20:46,116 | 196 | 6,06 | |
| 196 | 6,06 | |||
| 196 | 6,06 | |||
| 22.11.2024 | 14:19:18,703 | 2 000 | 6,058 | |
| 2 000 | 6,058 | |||
| 2 000 | 6,058 | |||
| 22.11.2024 | 14:19:18,529 | 20 | 6,06 | |
| 10 | 6,06 | |||
| 10 | 6,06 | |||
| 20 | 6,06 | |||
| 22.11.2024 | 14:17:33,165 | 65 | 6,062 | |
| 55 | 6,062 | |||
| 10 | 6,062 | |||
| 65 | 6,062 | |||
| 22.11.2024 | 14:15:39,869 | 1 000 | 6,066 | |
| 1 000 | 6,066 | |||
| 1 000 | 6,066 | |||
| 22.11.2024 | 14:11:37,664 | 10 | 6,068 | |
| 10 | 6,068 | |||
| 10 | 6,068 | |||
| 22.11.2024 | 14:11:12,742 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 22.11.2024 | 14:08:58,512 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 14:08:52,365 | 200 | 6,072 | |
| 200 | 6,072 | |||
| 200 | 6,072 | |||
| 22.11.2024 | 14:08:40,861 | 196 | 6,074 | |
| 196 | 6,074 | |||
| 196 | 6,074 | |||
| 22.11.2024 | 14:08:36,151 | 2 800 | 6,086 | |
| 10 | 6,086 | |||
| 2 800 | 6,086 | |||
| 2 790 | 6,086 | |||
| 22.11.2024 | 14:08:22,581 | 4 200 | 6,074 | |
| 4 200 | 6,074 | |||
| 4 200 | 6,074 | |||
| 22.11.2024 | 14:08:10,029 | 50 | 6,074 | |
| 50 | 6,074 | |||
| 50 | 6,074 | |||
| 22.11.2024 | 14:06:33,532 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 14:06:29,332 | 300 | 6,068 | |
| 300 | 6,068 | |||
| 300 | 6,068 | |||
| 22.11.2024 | 14:05:15,465 | 1 635 | 6,066 | |
| 1 635 | 6,066 | |||
| 1 635 | 6,066 | |||
| 22.11.2024 | 14:04:39,327 | 100 | 6,068 | |
| 100 | 6,068 | |||
| 100 | 6,068 | |||
| 22.11.2024 | 14:04:39,254 | 2 500 | 6,068 | |
| 2 500 | 6,068 | |||
| 2 500 | 6,068 | |||
| 22.11.2024 | 14:02:41,782 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 14:02:22,974 | 300 | 6,072 | |
| 300 | 6,072 | |||
| 300 | 6,072 | |||
| 22.11.2024 | 14:01:10,756 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 14:00:37,539 | 50 | 6,07 | |
| 50 | 6,07 | |||
| 50 | 6,07 | |||
| 22.11.2024 | 14:00:36,128 | 999 | 6,07 | |
| 999 | 6,07 | |||
| 999 | 6,07 | |||
| 22.11.2024 | 13:59:16,107 | 104 | 6,066 | |
| 104 | 6,066 | |||
| 104 | 6,066 | |||
| 22.11.2024 | 13:58:29,212 | 300 | 6,066 | |
| 300 | 6,066 | |||
| 300 | 6,066 | |||
| 22.11.2024 | 13:56:02,937 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 13:55:35,248 | 2 | 6,074 | |
| 2 | 6,074 | |||
| 2 | 6,074 | |||
| 22.11.2024 | 13:51:14,917 | 1 380 | 6,078 | |
| 1 380 | 6,078 | |||
| 1 380 | 6,078 | |||
| 22.11.2024 | 13:49:29,438 | 999 | 6,078 | |
| 999 | 6,078 | |||
| 999 | 6,078 | |||
| 22.11.2024 | 13:48:51,725 | 5 | 6,08 | |
| 5 | 6,08 | |||
| 5 | 6,08 | |||
| 22.11.2024 | 13:48:44,574 | 12 | 6,078 | |
| 12 | 6,078 | |||
| 12 | 6,078 | |||
| 22.11.2024 | 13:47:34,887 | 300 | 6,078 | |
| 300 | 6,078 | |||
| 300 | 6,078 | |||
| 22.11.2024 | 13:42:52,304 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 22.11.2024 | 13:40:22,344 | 200 | 6,074 | |
| 200 | 6,074 | |||
| 200 | 6,074 | |||
| 22.11.2024 | 13:40:11,524 | 2 500 | 6,074 | |
| 2 490 | 6,074 | |||
| 2 500 | 6,074 | |||
| 10 | 6,074 | |||
| 22.11.2024 | 13:38:22,473 | 4 000 | 6,08 | |
| 4 000 | 6,08 | |||
| 4 000 | 6,08 | |||
| 22.11.2024 | 13:30:55,805 | 1 | 6,082 | |
| 1 | 6,082 | |||
| 1 | 6,082 | |||
| 22.11.2024 | 13:30:51,351 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 22.11.2024 | 13:30:51,165 | 250 | 6,084 | |
| 250 | 6,084 | |||
| 250 | 6,084 | |||
| 22.11.2024 | 13:29:36,457 | 100 | 6,086 | |
| 100 | 6,086 | |||
| 100 | 6,086 | |||
| 22.11.2024 | 13:28:54,021 | 350 | 6,086 | |
| 350 | 6,086 | |||
| 350 | 6,086 | |||
| 22.11.2024 | 13:26:35,028 | 1 678 | 6,09 | |
| 1 678 | 6,09 | |||
| 1 678 | 6,09 | |||
| 22.11.2024 | 13:26:34,945 | 2 500 | 6,09 | |
| 2 500 | 6,09 | |||
| 2 500 | 6,09 | |||
| 22.11.2024 | 13:23:25,833 | 500 | 6,09 | |
| 500 | 6,09 | |||
| 500 | 6,09 | |||
| 22.11.2024 | 13:22:24,648 | 500 | 6,086 | |
| 500 | 6,086 | |||
| 500 | 6,086 | |||
| 22.11.2024 | 13:21:42,587 | 1 000 | 6,086 | |
| 10 | 6,086 | |||
| 990 | 6,086 | |||
| 1 000 | 6,086 | |||
| 22.11.2024 | 13:20:56,920 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 22.11.2024 | 13:20:08,417 | 3 400 | 6,08 | |
| 3 400 | 6,08 | |||
| 3 400 | 6,08 | |||
| 22.11.2024 | 13:19:17,604 | 23 | 6,084 | |
| 23 | 6,084 | |||
| 23 | 6,084 | |||
| 22.11.2024 | 13:18:19,039 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 22.11.2024 | 13:17:59,893 | 10 | 6,08 | |
| 10 | 6,08 | |||
| 10 | 6,08 | |||
| 22.11.2024 | 13:17:46,362 | 2 203 | 6,076 | |
| 2 203 | 6,076 | |||
| 2 203 | 6,076 | |||
| 22.11.2024 | 13:17:34,397 | 1 500 | 6,078 | |
| 1 500 | 6,078 | |||
| 1 500 | 6,078 | |||
| 22.11.2024 | 13:16:47,813 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 22.11.2024 | 13:15:10,694 | 200 | 6,078 | |
| 200 | 6,078 | |||
| 200 | 6,078 | |||
| 22.11.2024 | 13:14:36,050 | 41 | 6,078 | |
| 41 | 6,078 | |||
| 41 | 6,078 | |||
| 22.11.2024 | 13:11:06,654 | 2 500 | 6,082 | |
| 2 500 | 6,082 | |||
| 2 500 | 6,082 | |||
| 22.11.2024 | 13:11:06,605 | 2 500 | 6,082 | |
| 2 500 | 6,082 | |||
| 2 500 | 6,082 | |||
| 22.11.2024 | 13:10:26,208 | 2 000 | 6,08 | |
| 2 000 | 6,08 | |||
| 2 000 | 6,08 | |||
| 22.11.2024 | 13:09:45,491 | 50 | 6,078 | |
| 50 | 6,078 | |||
| 50 | 6,078 | |||
| 22.11.2024 | 13:07:49,475 | 985 | 6,082 | |
| 985 | 6,082 | |||
| 985 | 6,082 | |||
| 22.11.2024 | 13:06:42,656 | 6 000 | 6,09 | |
| 10 | 6,09 | |||
| 4 960 | 6,09 | |||
| 20 | 6,09 | |||
| 6 000 | 6,09 | |||
| 10 | 6,09 | |||
| 1 000 | 6,09 | |||
| 22.11.2024 | 13:05:32,953 | 530 | 6,074 | |
| 530 | 6,074 | |||
| 530 | 6,074 | |||
| 22.11.2024 | 13:03:12,093 | 10 | 6,082 | |
| 10 | 6,082 | |||
| 10 | 6,082 | |||
| 22.11.2024 | 13:02:52,878 | 550 | 6,08 | |
| 10 | 6,08 | |||
| 500 | 6,08 | |||
| 10 | 6,08 | |||
| 10 | 6,08 | |||
| 20 | 6,08 | |||
| 550 | 6,08 | |||
| 22.11.2024 | 12:58:22,871 | 180 | 6,076 | |
| 180 | 6,076 | |||
| 180 | 6,076 | |||
| 22.11.2024 | 12:56:36,334 | 2 500 | 6,074 | |
| 2 500 | 6,074 | |||
| 2 500 | 6,074 | |||
| 22.11.2024 | 12:56:29,154 | 40 | 6,074 | |
| 40 | 6,074 | |||
| 40 | 6,074 | |||
| 22.11.2024 | 12:54:32,202 | 300 | 6,076 | |
| 300 | 6,076 | |||
| 300 | 6,076 | |||
| 22.11.2024 | 12:54:18,360 | 1 000 | 6,074 | |
| 1 000 | 6,074 | |||
| 1 000 | 6,074 | |||
| 22.11.2024 | 12:52:35,615 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:52:12,731 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:51:06,896 | 10 | 6,076 | |
| 10 | 6,076 | |||
| 10 | 6,076 | |||
| 22.11.2024 | 12:50:09,874 | 208 | 6,072 | |
| 208 | 6,072 | |||
| 208 | 6,072 | |||
| 22.11.2024 | 12:50:05,593 | 10 | 6,072 | |
| 10 | 6,072 | |||
| 10 | 6,072 | |||
| 22.11.2024 | 12:49:45,549 | 18 | 6,072 | |
| 18 | 6,072 | |||
| 18 | 6,072 | |||
| 22.11.2024 | 12:49:15,690 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:49:14,399 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:48:48,680 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:45:03,906 | 160 | 6,072 | |
| 160 | 6,072 | |||
| 160 | 6,072 | |||
| 22.11.2024 | 12:42:55,240 | 525 | 6,074 | |
| 525 | 6,074 | |||
| 525 | 6,074 | |||
| 22.11.2024 | 12:42:20,933 | 400 | 6,076 | |
| 400 | 6,076 | |||
| 400 | 6,076 | |||
| 22.11.2024 | 12:41:04,513 | 10 | 6,074 | |
| 10 | 6,074 | |||
| 10 | 6,074 | |||
| 22.11.2024 | 12:40:43,486 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 12:40:37,956 | 132 | 6,07 | |
| 10 | 6,07 | |||
| 122 | 6,07 | |||
| 132 | 6,07 | |||
| 22.11.2024 | 12:38:27,984 | 15 | 6,058 | |
| 15 | 6,058 | |||
| 15 | 6,058 | |||
| 22.11.2024 | 12:38:20,389 | 8 | 6,056 | |
| 8 | 6,056 | |||
| 8 | 6,056 | |||
| 22.11.2024 | 12:38:09,915 | 100 | 6,056 | |
| 100 | 6,056 | |||
| 100 | 6,056 | |||
| 22.11.2024 | 12:35:54,905 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 22.11.2024 | 12:35:50,468 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 22.11.2024 | 12:35:27,410 | 250 | 6,062 | |
| 250 | 6,062 | |||
| 250 | 6,062 | |||
| 22.11.2024 | 12:33:57,996 | 150 | 6,062 | |
| 150 | 6,062 | |||
| 150 | 6,062 | |||
| 22.11.2024 | 12:32:41,614 | 85 | 6,06 | |
| 85 | 6,06 | |||
| 85 | 6,06 | |||
| 22.11.2024 | 12:32:05,960 | 83 | 6,058 | |
| 83 | 6,058 | |||
| 83 | 6,058 | |||
| 22.11.2024 | 12:31:42,174 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 12:30:32,569 | 100 | 6,058 | |
| 100 | 6,058 | |||
| 100 | 6,058 | |||
| 22.11.2024 | 12:21:26,658 | 900 | 6,068 | |
| 900 | 6,068 | |||
| 900 | 6,068 | |||
| 22.11.2024 | 12:21:25,082 | 40 | 6,066 | |
| 40 | 6,066 | |||
| 40 | 6,066 | |||
| 22.11.2024 | 12:21:07,502 | 100 | 6,068 | |
| 100 | 6,068 | |||
| 100 | 6,068 | |||
| 22.11.2024 | 12:20:19,141 | 3 500 | 6,068 | |
| 1 000 | 6,068 | |||
| 3 500 | 6,068 | |||
| 2 500 | 6,068 | |||
| 22.11.2024 | 12:19:50,138 | 2 500 | 6,07 | |
| 2 500 | 6,07 | |||
| 2 500 | 6,07 | |||
| 22.11.2024 | 12:19:41,887 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:19:41,801 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:19:35,715 | 20 | 6,07 | |
| 20 | 6,07 | |||
| 20 | 6,07 | |||
| 22.11.2024 | 12:18:06,038 | 600 | 6,072 | |
| 600 | 6,072 | |||
| 600 | 6,072 | |||
| 22.11.2024 | 12:17:21,234 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 12:17:12,604 | 20 | 6,068 | |
| 20 | 6,068 | |||
| 20 | 6,068 | |||
| 22.11.2024 | 12:15:23,512 | 640 | 6,062 | |
| 640 | 6,062 | |||
| 640 | 6,062 | |||
| 22.11.2024 | 12:10:41,540 | 1 500 | 6,074 | |
| 1 500 | 6,074 | |||
| 1 500 | 6,074 | |||
| 22.11.2024 | 12:10:40,935 | 300 | 6,074 | |
| 300 | 6,074 | |||
| 300 | 6,074 | |||
| 22.11.2024 | 12:09:31,829 | 100 | 6,072 | |
| 100 | 6,072 | |||
| 100 | 6,072 | |||
| 22.11.2024 | 12:08:13,255 | 200 | 6,076 | |
| 10 | 6,076 | |||
| 190 | 6,076 | |||
| 200 | 6,076 | |||
| 22.11.2024 | 12:05:06,362 | 225 | 6,066 | |
| 225 | 6,066 | |||
| 225 | 6,066 | |||
| 22.11.2024 | 12:04:50,260 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 12:03:18,796 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 422,00 / Ask: 423,20
Umsatz: 149 465 TEUR -
Nvidia Corp.
Bid: 135,92 / Ask: 135,98
Umsatz: 95 546 TEUR -
Tesla Inc.
Bid: 338,25 / Ask: 338,45
Umsatz: 69 687 TEUR -
Rheinmetall AG
Bid: 617,00 / Ask: 617,40
Umsatz: 39 298 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295,15 / Ask: 295,70
Umsatz: 23 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 21:39:10
Letzte Aktualisierung:
22.11.2024 @ 21:39:10