Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

801

1060

6,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	15:01:31,592	300		6,66
			300	6,66
			300	6,66
02.04.2025	14:59:05,712	50		6,67
			50	6,67
			50	6,67
02.04.2025	14:58:44,514	500		6,665
			500	6,665
			500	6,665
02.04.2025	14:58:41,413	300		6,67
			300	6,67
			300	6,67
02.04.2025	14:58:38,732	700		6,67
			700	6,67
			700	6,67
02.04.2025	14:58:28,748	700		6,67
			700	6,67
			700	6,67
02.04.2025	14:56:39,719	50		6,67
			50	6,67
			50	6,67
02.04.2025	14:56:21,048	800		6,67
			800	6,67
			800	6,67
02.04.2025	14:55:59,853	500		6,665
			500	6,665
			500	6,665
02.04.2025	14:55:24,010	200		6,67
			200	6,67
			200	6,67
02.04.2025	14:54:37,828	500		6,665
			500	6,665
			500	6,665
02.04.2025	14:54:12,998	30		6,66
			30	6,66
			30	6,66
02.04.2025	14:53:48,035	100		6,665
			100	6,665
			100	6,665
02.04.2025	14:53:44,171	900		6,665
			900	6,665
			900	6,665
02.04.2025	14:53:35,792	1		6,665
			1	6,665
			1	6,665
02.04.2025	14:53:34,688	495		6,665
			495	6,665
			495	6,665
02.04.2025	14:52:46,395	600		6,655
			600	6,655
			600	6,655
02.04.2025	14:52:05,415	600		6,655
			600	6,655
			600	6,655
02.04.2025	14:52:03,007	900		6,655
			900	6,655
			900	6,655
02.04.2025	14:52:02,934	975		6,65
			300	6,65
			80	6,65
			975	6,65
			305	6,65
			290	6,65
02.04.2025	14:51:58,302	900		6,65
			682	6,65
			218	6,65
			900	6,65
02.04.2025	14:51:55,744	950		6,65
			50	6,65
			500	6,65
			300	6,65
			950	6,65
			100	6,65
02.04.2025	14:50:33,800	10		6,655
			10	6,655
			10	6,655
02.04.2025	14:50:32,415	200		6,655
			200	6,655
			200	6,655
02.04.2025	14:50:26,232	800		6,66
			800	6,66
			800	6,66
02.04.2025	14:50:18,792	600		6,665
			600	6,665
			600	6,665
02.04.2025	14:50:16,074	476		6,655
			476	6,655
			476	6,655
02.04.2025	14:50:13,248	869		6,655
			869	6,655
			869	6,655
02.04.2025	14:50:12,521	600		6,66
			600	6,66
			600	6,66
02.04.2025	14:50:12,355	600		6,66
			600	6,66
			600	6,66
02.04.2025	14:50:06,987	600		6,665
			600	6,665
			600	6,665
02.04.2025	14:50:02,626	600		6,665
			600	6,665
			600	6,665
02.04.2025	14:49:59,259	260		6,665
			260	6,665
			260	6,665
02.04.2025	14:49:39,785	242		6,675
			242	6,675
			242	6,675
02.04.2025	14:49:32,693	155		6,665
			155	6,665
			155	6,665
02.04.2025	14:49:32,616	98		6,665
			98	6,665
			98	6,665
02.04.2025	14:49:22,761	597		6,675
			597	6,675
			597	6,675
02.04.2025	14:47:07,809	750		6,69
			750	6,69
			750	6,69
02.04.2025	14:45:51,702	329		6,69
			329	6,69
			329	6,69
02.04.2025	14:44:00,330	450		6,68
			450	6,68
			450	6,68
02.04.2025	14:43:57,588	800		6,68
			800	6,68
			800	6,68
02.04.2025	14:43:44,641	900		6,68
			900	6,68
			900	6,68
02.04.2025	14:40:53,598	35		6,70
			35	6,70
			35	6,70
02.04.2025	14:40:02,723	80		6,71
			80	6,71
			80	6,71
02.04.2025	14:39:32,234	270		6,71
			270	6,71
			270	6,71
02.04.2025	14:39:21,610	4 400		6,70
			4 400	6,70
			2 400	6,70
			2 000	6,70
02.04.2025	14:39:17,832	900		6,705
			900	6,705
			900	6,705
02.04.2025	14:39:17,726	900		6,705
			900	6,705
			900	6,705
02.04.2025	14:39:17,489	900		6,705
			900	6,705
			900	6,705
02.04.2025	14:39:02,453	900		6,705
			900	6,705
			900	6,705
02.04.2025	14:38:11,621	20		6,705
			20	6,705
			20	6,705
02.04.2025	14:37:54,481	75		6,705
			75	6,705
			75	6,705
02.04.2025	14:37:37,303	16		6,71
			16	6,71
			16	6,71
02.04.2025	14:37:04,539	800		6,705
			800	6,705
			800	6,705
02.04.2025	14:34:54,844	101		6,705
			101	6,705
			101	6,705
02.04.2025	14:34:13,846	250		6,705
			250	6,705
			250	6,705
02.04.2025	14:31:20,827	900		6,715
			900	6,715
			900	6,715
02.04.2025	14:30:42,621	60		6,715
			60	6,715
			60	6,715
02.04.2025	14:30:40,602	100		6,715
			100	6,715
			100	6,715
02.04.2025	14:28:41,031	4		6,715
			4	6,715
			4	6,715
02.04.2025	14:26:46,859	100		6,715
			100	6,715
			100	6,715
02.04.2025	14:26:32,677	100		6,715
			100	6,715
			100	6,715
02.04.2025	14:25:10,129	900		6,705
			900	6,705
			900	6,705
02.04.2025	14:23:00,987	400		6,70
			100	6,70
			300	6,70
			400	6,70
02.04.2025	14:22:40,304	25		6,71
			25	6,71
			25	6,71
02.04.2025	14:22:38,945	100		6,71
			100	6,71
			100	6,71
02.04.2025	14:21:58,510	6 190		6,715
			6 190	6,715
			6 190	6,715
02.04.2025	14:21:53,879	900		6,715
			900	6,715
			900	6,715
02.04.2025	14:21:53,123	900		6,715
			900	6,715
			900	6,715
02.04.2025	14:21:52,882	1 110		6,715
			900	6,715
			210	6,715
			1 110	6,715
02.04.2025	14:21:45,383	900		6,715
			900	6,715
			900	6,715
02.04.2025	14:21:28,795	25		6,715
			25	6,715
			25	6,715
02.04.2025	14:21:24,965	600		6,715
			600	6,715
			600	6,715
02.04.2025	14:20:37,537	600		6,715
			600	6,715
			600	6,715
02.04.2025	14:18:10,747	150		6,715
			150	6,715
			150	6,715
02.04.2025	14:17:30,665	600		6,715
			600	6,715
			600	6,715
02.04.2025	14:16:31,516	15		6,715
			15	6,715
			15	6,715
02.04.2025	14:14:26,844	600		6,71
			600	6,71
			600	6,71
02.04.2025	14:14:26,787	650		6,71
			650	6,71
			650	6,71
02.04.2025	14:14:25,987	850		6,715
			850	6,715
			850	6,715
02.04.2025	14:12:31,071	7		6,705
			7	6,705
			7	6,705
02.04.2025	14:11:36,046	9		6,715
			9	6,715
			9	6,715
02.04.2025	14:11:31,323	450		6,70
			450	6,70
			450	6,70
02.04.2025	14:11:30,106	300		6,715
			300	6,715
			300	6,715
02.04.2025	14:10:47,917	500		6,705
			500	6,705
			500	6,705
02.04.2025	14:10:42,840	500		6,705
			500	6,705
			500	6,705
02.04.2025	14:10:20,530	6 057		6,70
			6 057	6,70
			6 057	6,70
02.04.2025	14:10:16,597	509		6,70
			509	6,70
			9	6,70
			500	6,70
02.04.2025	14:10:07,715	500		6,70
			500	6,70
			500	6,70
02.04.2025	14:09:47,080	100		6,70
			100	6,70
			100	6,70
02.04.2025	14:08:27,181	900		6,70
			900	6,70
			900	6,70
02.04.2025	14:08:24,172	900		6,70
			900	6,70
			900	6,70
02.04.2025	14:08:23,238	1 450		6,70
			734	6,70
			900	6,70
			716	6,70
			500	6,70
			50	6,70
02.04.2025	14:08:02,781	900		6,70
			900	6,70
			900	6,70
02.04.2025	14:06:57,629	836		6,68
			836	6,68
			836	6,68
02.04.2025	14:06:57,522	1 483		6,68
			1 483	6,68
			683	6,68
			300	6,68
			500	6,68
02.04.2025	14:06:57,427	30		6,69
			30	6,69
			30	6,69
02.04.2025	14:06:38,445	230		6,70
			230	6,70
			230	6,70
02.04.2025	14:05:41,983	6 900		6,70
			106	6,70
			700	6,70
			400	6,70
			500	6,70
			100	6,70
			613	6,70
			1	6,70
			200	6,70
			770	6,70
			10	6,70
			100	6,70
			1 000	6,70
			300	6,70
			300	6,70
			1 400	6,70
			1 000	6,70
			150	6,70
			2 500	6,70
			900	6,70
			150	6,70
			100	6,70
			2 500	6,70
02.04.2025	14:05:26,692	500		6,70
			13	6,70
			500	6,70
			100	6,70
			387	6,70
02.04.2025	14:05:19,266	500		6,71
			500	6,71
			500	6,71
02.04.2025	14:05:13,678	500		6,71
			500	6,71
			500	6,71
02.04.2025	14:04:59,939	500		6,71
			100	6,71
			400	6,71
			500	6,71
02.04.2025	14:02:45,606	148		6,715
			148	6,715
			148	6,715
02.04.2025	14:01:17,040	15		6,72
			15	6,72
			15	6,72
02.04.2025	14:00:24,306	900		6,72
			900	6,72
			900	6,72
02.04.2025	14:00:19,818	750		6,715
			750	6,715
			750	6,715
02.04.2025	13:58:43,270	300		6,71
			300	6,71
			300	6,71
02.04.2025	13:58:12,589	75		6,705
			75	6,705
			75	6,705
02.04.2025	13:58:03,365	149		6,715
			149	6,715
			149	6,715
02.04.2025	13:56:34,077	200		6,73
			200	6,73
			200	6,73
02.04.2025	13:55:54,363	75		6,73
			75	6,73
			75	6,73
02.04.2025	13:55:13,882	100		6,72
			100	6,72
			100	6,72
02.04.2025	13:54:21,231	10		6,73
			10	6,73
			10	6,73
02.04.2025	13:51:06,045	60		6,715
			60	6,715
			60	6,715
02.04.2025	13:50:46,069	300		6,73
			300	6,73
			300	6,73
02.04.2025	13:50:24,510	100		6,73
			100	6,73
			100	6,73
02.04.2025	13:50:09,436	900		6,73
			900	6,73
			900	6,73
02.04.2025	13:49:41,665	120		6,735
			120	6,735
			120	6,735
02.04.2025	13:49:27,274	30		6,72
			30	6,72
			30	6,72
02.04.2025	13:46:58,699	100		6,715
			100	6,715
			100	6,715
02.04.2025	13:45:42,318	900		6,715
			900	6,715
			900	6,715
02.04.2025	13:42:42,119	65		6,71
			65	6,71
			65	6,71
02.04.2025	13:42:05,714	30		6,725
			30	6,725
			30	6,725
02.04.2025	13:41:07,501	1 486		6,725
			1 486	6,725
			1 486	6,725
02.04.2025	13:40:37,000	476		6,725
			476	6,725
			476	6,725
02.04.2025	13:40:01,694	489		6,715
			489	6,715
			489	6,715
02.04.2025	13:39:48,711	800		6,715
			800	6,715
			700	6,715
			100	6,715
02.04.2025	13:39:48,594	35		6,725
			35	6,725
			35	6,725
02.04.2025	13:38:11,873	892		6,74
			892	6,74
			892	6,74
02.04.2025	13:36:54,880	80		6,74
			80	6,74
			80	6,74
02.04.2025	13:35:27,109	15		6,75
			15	6,75
			15	6,75
02.04.2025	13:35:12,508	650		6,74
			650	6,74
			450	6,74
			200	6,74
02.04.2025	13:35:12,417	3		6,74
			3	6,74
			3	6,74
02.04.2025	13:34:55,911	1		6,75
			1	6,75
			1	6,75
02.04.2025	13:34:55,110	474		6,75
			474	6,75
			474	6,75
02.04.2025	13:34:42,962	5 740		6,75
			10	6,75
			1 940	6,75
			2 000	6,75
			5 740	6,75
			1 000	6,75
			220	6,75
			500	6,75
			70	6,75
02.04.2025	13:34:33,433	1 377		6,75
			67	6,75
			1 060	6,75
			150	6,75
			100	6,75
			477	6,75
			900	6,75
02.04.2025	13:33:40,608	900		6,75
			900	6,75
			900	6,75
02.04.2025	13:33:11,520	30		6,755
			30	6,755
			30	6,755
02.04.2025	13:32:43,738	4		6,755
			4	6,755
			4	6,755
02.04.2025	13:31:57,160	15		6,755
			15	6,755
			15	6,755
02.04.2025	13:30:22,912	119		6,755
			119	6,755
			119	6,755
02.04.2025	13:30:05,503	30		6,76
			30	6,76
			30	6,76
02.04.2025	13:29:58,166	900		6,75
			900	6,75
			900	6,75
02.04.2025	13:29:57,271	365		6,75
			365	6,75
			365	6,75
02.04.2025	13:29:44,438	600		6,755
			600	6,755
			600	6,755
02.04.2025	13:29:01,363	3		6,755
			3	6,755
			3	6,755
02.04.2025	13:27:54,186	180		6,75
			180	6,75
			180	6,75
02.04.2025	13:27:35,529	200		6,755
			200	6,755
			200	6,755
02.04.2025	13:26:58,478	150		6,75
			150	6,75
			150	6,75
02.04.2025	13:25:20,289	900		6,755
			900	6,755
			900	6,755
02.04.2025	13:24:04,057	260		6,755
			260	6,755
			260	6,755
02.04.2025	13:24:03,902	900		6,755
			900	6,755
			900	6,755
02.04.2025	13:24:00,854	900		6,755
			900	6,755
			900	6,755
02.04.2025	13:23:58,360	900		6,755
			900	6,755
			900	6,755
02.04.2025	13:23:16,701	28		6,755
			28	6,755
			28	6,755
02.04.2025	13:22:25,495	80		6,76
			80	6,76
			80	6,76
02.04.2025	13:22:16,403	8		6,76
			8	6,76
			8	6,76
02.04.2025	13:21:38,933	50		6,76
			50	6,76
			50	6,76
02.04.2025	13:21:17,790	400		6,75
			400	6,75
			400	6,75
02.04.2025	13:19:06,020	30		6,77
			30	6,77
			30	6,77
02.04.2025	13:18:47,509	850		6,77
			850	6,77
			850	6,77
02.04.2025	13:18:45,859	300		6,775
			300	6,775
			300	6,775
02.04.2025	13:18:41,487	500		6,775
			500	6,775
			500	6,775
02.04.2025	13:17:37,596	89		6,765
			89	6,765
			89	6,765
02.04.2025	13:17:27,153	70		6,775
			70	6,775
			70	6,775
02.04.2025	13:16:49,548	35		6,775
			35	6,775
			35	6,775
02.04.2025	13:14:36,221	500		6,775
			500	6,775
			500	6,775
02.04.2025	13:13:33,230	30		6,775
			30	6,775
			30	6,775
02.04.2025	13:11:29,118	8		6,775
			8	6,775
			8	6,775
02.04.2025	13:11:19,078	140		6,775
			140	6,775
			140	6,775
02.04.2025	13:10:16,398	165		6,765
			165	6,765
			165	6,765
02.04.2025	13:09:39,235	4		6,765
			4	6,765
			4	6,765
02.04.2025	13:06:49,737	10		6,78
			10	6,78
			10	6,78
02.04.2025	13:05:06,646	5		6,765
			5	6,765
			5	6,765
02.04.2025	13:01:56,139	5		6,805
			5	6,805
			5	6,805
02.04.2025	13:01:41,850	3		6,755
			3	6,755
			3	6,755
02.04.2025	13:01:17,807	986		6,805
			986	6,805
			986	6,805
02.04.2025	13:00:29,230	25		6,755
			25	6,755
			25	6,755
02.04.2025	12:58:33,946	4		6,77
			4	6,77
			4	6,77
02.04.2025	12:57:27,928	4		6,77
			4	6,77
			4	6,77
02.04.2025	12:55:38,659	74		6,77
			74	6,77
			74	6,77
02.04.2025	12:55:23,369	500		6,77
			500	6,77
			500	6,77
02.04.2025	12:55:20,024	125		6,765
			125	6,765
			125	6,765
02.04.2025	12:53:34,719	100		6,77
			100	6,77
			100	6,77
02.04.2025	12:53:20,362	74		6,765
			74	6,765
			74	6,765
02.04.2025	12:46:58,397	45		6,785
			45	6,785
			45	6,785
02.04.2025	12:46:25,911	15		6,785
			15	6,785
			15	6,785
02.04.2025	12:46:17,322	50		6,77
			50	6,77
			50	6,77
02.04.2025	12:45:53,072	300		6,76
			300	6,76
			300	6,76
02.04.2025	12:45:52,960	700		6,76
			700	6,76
			700	6,76
02.04.2025	12:45:52,836	700		6,76
			700	6,76
			700	6,76
02.04.2025	12:45:52,659	700		6,76
			700	6,76
			700	6,76
02.04.2025	12:45:52,489	700		6,76
			700	6,76
			700	6,76
02.04.2025	12:45:52,371	700		6,76
			700	6,76
			700	6,76
02.04.2025	12:45:39,806	700		6,76
			700	6,76
			700	6,76
02.04.2025	12:45:38,961	3 000		6,755
			3 000	6,755
			3 000	6,755
02.04.2025	12:45:11,152	900		6,76
			900	6,76
			900	6,76
02.04.2025	12:44:22,254	15		6,76
			15	6,76
			15	6,76
02.04.2025	12:44:09,486	800		6,76
			800	6,76
			800	6,76
02.04.2025	12:43:22,885	800		6,76
			800	6,76
			800	6,76
02.04.2025	12:43:06,902	660		6,76
			360	6,76
			660	6,76
			300	6,76
02.04.2025	12:43:00,110	900		6,755
			900	6,755
			900	6,755
02.04.2025	12:42:59,321	710		6,755
			710	6,755
			710	6,755
02.04.2025	12:42:09,129	50		6,755
			50	6,755
			50	6,755
02.04.2025	12:41:42,050	1		6,76
			1	6,76
			1	6,76
02.04.2025	12:41:16,388	3		6,755
			3	6,755
			3	6,755
02.04.2025	12:40:57,663	100		6,765
			100	6,765
			100	6,765
02.04.2025	12:40:23,613	125		6,755
			125	6,755
			125	6,755
02.04.2025	12:40:18,787	500		6,76
			500	6,76
			500	6,76
02.04.2025	12:40:07,368	700		6,76
			100	6,76
			600	6,76
			700	6,76
02.04.2025	12:39:54,529	500		6,765
			500	6,765
			500	6,765
02.04.2025	12:38:34,297	700		6,77
			700	6,77
			700	6,77
02.04.2025	12:37:28,602	89		6,76
			89	6,76
			89	6,76
02.04.2025	12:36:24,903	300		6,77
			300	6,77
			300	6,77
02.04.2025	12:36:09,194	4		6,775
			4	6,775
			4	6,775
02.04.2025	12:35:14,987	147		6,775
			147	6,775
			147	6,775
02.04.2025	12:34:58,093	10		6,775
			10	6,775
			10	6,775
02.04.2025	12:34:34,189	101		6,77
			101	6,77
			101	6,77
02.04.2025	12:33:26,512	150		6,775
			150	6,775
			150	6,775
02.04.2025	12:33:20,321	500		6,78
			500	6,78
			500	6,78
02.04.2025	12:32:23,304	150		6,78
			150	6,78
			150	6,78
02.04.2025	12:31:12,029	3		6,765
			3	6,765
			3	6,765
02.04.2025	12:30:41,133	23		6,78
			23	6,78
			23	6,78
02.04.2025	12:30:37,613	1		6,78
			1	6,78
			1	6,78
02.04.2025	12:30:27,953	350		6,765
			350	6,765
			350	6,765
02.04.2025	12:29:31,373	500		6,78
			500	6,78
			500	6,78
02.04.2025	12:29:11,799	200		6,78
			200	6,78
			200	6,78
02.04.2025	12:29:03,290	500		6,765
			200	6,765
			300	6,765
			500	6,765
02.04.2025	12:28:26,265	412		6,78
			412	6,78
			412	6,78
02.04.2025	12:28:26,150	900		6,78
			900	6,78
			900	6,78
02.04.2025	12:28:20,231	500		6,78
			500	6,78
			500	6,78
02.04.2025	12:25:37,446	50		6,795
			50	6,795
			50	6,795
02.04.2025	12:24:30,186	73		6,795
			73	6,795
			73	6,795
02.04.2025	12:24:30,058	100		6,795
			100	6,795
			100	6,795
02.04.2025	12:24:09,855	300		6,785
			300	6,785
			300	6,785
02.04.2025	12:24:09,714	550		6,785
			550	6,785
			550	6,785
02.04.2025	12:24:09,443	550		6,785
			550	6,785
			550	6,785
02.04.2025	12:24:01,259	550		6,785
			550	6,785
			550	6,785
02.04.2025	12:22:00,593	1		6,795
			1	6,795
			1	6,795
02.04.2025	12:20:56,575	3		6,785
			3	6,785
			3	6,785
02.04.2025	12:20:31,242	600		6,785
			600	6,785
			600	6,785
02.04.2025	12:20:29,523	450		6,795
			450	6,795
			450	6,795
02.04.2025	12:17:25,385	150		6,785
			150	6,785
			150	6,785
02.04.2025	12:15:58,482	850		6,785
			850	6,785
			850	6,785
02.04.2025	12:14:36,250	50		6,78
			50	6,78
			50	6,78
02.04.2025	12:13:49,438	135		6,78
			135	6,78
			135	6,78
02.04.2025	12:13:21,215	10		6,79
			10	6,79
			10	6,79
02.04.2025	12:13:15,779	900		6,79
			900	6,79
			900	6,79
02.04.2025	12:12:23,978	2		6,79
			2	6,79
			2	6,79
02.04.2025	12:11:13,447	2		6,79
			2	6,79
			2	6,79
02.04.2025	12:10:59,879	150		6,79
			150	6,79
			150	6,79
02.04.2025	12:10:12,487	3		6,78
			3	6,78
			3	6,78
02.04.2025	12:10:04,018	2		6,79
			2	6,79
			2	6,79
02.04.2025	12:09:29,597	2		6,79
			2	6,79
			2	6,79
02.04.2025	12:09:02,927	2		6,79
			2	6,79
			2	6,79
02.04.2025	12:08:39,794	292		6,79
			292	6,79
			292	6,79
02.04.2025	12:08:26,295	1		6,79
			1	6,79
			1	6,79
02.04.2025	12:08:22,272	100		6,79
			100	6,79
			100	6,79
02.04.2025	12:08:18,813	900		6,79
			900	6,79
			900	6,79
02.04.2025	12:06:00,529	200		6,785
			200	6,785
			200	6,785
02.04.2025	12:06:00,105	150		6,79
			150	6,79
			150	6,79
02.04.2025	12:05:28,183	100		6,785
			100	6,785
			100	6,785
02.04.2025	12:05:22,070	900		6,785
			900	6,785
			900	6,785
02.04.2025	12:03:02,154	500		6,795
			500	6,795
			500	6,795
02.04.2025	12:02:48,405	60		6,81
			60	6,81
			60	6,81
02.04.2025	12:02:36,155	250		6,795
			100	6,795
			50	6,795
			250	6,795
			100	6,795
02.04.2025	12:02:02,232	74		6,825
			74	6,825
			74	6,825
02.04.2025	12:01:34,558	50		6,825
			50	6,825
			50	6,825
02.04.2025	12:00:38,433	30		6,825
			30	6,825
			30	6,825
02.04.2025	12:00:22,112	450		6,825
			450	6,825
			450	6,825
02.04.2025	11:59:54,906	25		6,83
			25	6,83
			25	6,83
02.04.2025	11:59:54,415	200		6,825
			200	6,825
			200	6,825
02.04.2025	11:58:42,878	800		6,825
			800	6,825
			800	6,825
02.04.2025	11:58:06,340	200		6,835
			200	6,835
			200	6,835
02.04.2025	11:57:56,736	100		6,835
			100	6,835
			100	6,835
02.04.2025	11:57:37,563	1 100		6,83
			1 100	6,83
			1 100	6,83
02.04.2025	11:56:05,006	100		6,83
			100	6,83
			100	6,83
02.04.2025	11:55:59,877	750		6,825
			750	6,825
			750	6,825
02.04.2025	11:53:37,847	500		6,83
			500	6,83
			500	6,83
02.04.2025	11:52:44,118	250		6,825
			250	6,825
			250	6,825
02.04.2025	11:51:20,252	650		6,825
			650	6,825
			650	6,825
02.04.2025	11:50:49,835	4		6,835
			4	6,835
			4	6,835
02.04.2025	11:50:33,619	100		6,825
			100	6,825
			100	6,825
02.04.2025	11:50:19,079	4		6,825
			4	6,825
			4	6,825
02.04.2025	11:49:41,214	10		6,835
			10	6,835
			10	6,835
02.04.2025	11:48:59,452	200		6,835
			200	6,835
			200	6,835
02.04.2025	11:48:15,058	650		6,825
			650	6,825
			650	6,825
02.04.2025	11:48:07,718	100		6,835
			100	6,835
			100	6,835
02.04.2025	11:47:36,969	900		6,835
			900	6,835
			900	6,835
02.04.2025	11:47:16,999	15		6,835
			15	6,835
			15	6,835
02.04.2025	11:46:13,520	220		6,835
			220	6,835
			220	6,835
02.04.2025	11:45:41,965	3		6,825
			3	6,825
			3	6,825
02.04.2025	11:45:15,758	100		6,835
			100	6,835
			100	6,835
02.04.2025	11:45:10,258	9		6,835
			9	6,835
			9	6,835
02.04.2025	11:43:40,030	800		6,83
			800	6,83
			800	6,83
02.04.2025	11:41:50,832	50		6,835
			50	6,835
			50	6,835
02.04.2025	11:40:54,186	600		6,835
			600	6,835
			600	6,835
02.04.2025	11:38:48,724	100		6,835
			100	6,835
			100	6,835
02.04.2025	11:37:39,654	200		6,835
			200	6,835
			200	6,835
02.04.2025	11:36:42,323	390		6,82
			390	6,82
			390	6,82
02.04.2025	11:36:42,208	700		6,82
			700	6,82
			700	6,82
02.04.2025	11:36:38,817	910		6,82
			210	6,82
			700	6,82
			910	6,82
02.04.2025	11:35:39,473	500		6,83
			500	6,83
			500	6,83
02.04.2025	11:33:57,388	1		6,83
			1	6,83
			1	6,83
02.04.2025	11:33:57,285	600		6,83
			600	6,83
			600	6,83
02.04.2025	11:33:48,267	900		6,83
			900	6,83
			900	6,83
02.04.2025	11:33:28,168	500		6,83
			500	6,83
			500	6,83
02.04.2025	11:31:10,075	457		6,825
			457	6,825
			457	6,825
02.04.2025	11:31:05,822	1 500		6,825
			1 500	6,825
			500	6,825
			1 000	6,825
02.04.2025	11:30:18,082	2		6,835
			2	6,835
			2	6,835
02.04.2025	11:29:59,129	900		6,82
			900	6,82
			900	6,82
02.04.2025	11:26:58,594	100		6,815
			100	6,815
			100	6,815

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 298,00
Stückzahl: 81 343
-3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung