Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

407

1568

19,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	10:18:26,740	30		19,578
			30	19,578
			30	19,578
22.11.2024	10:18:12,742	100		19,572
			100	19,572
			100	19,572
22.11.2024	10:18:12,442	50		19,576
			50	19,576
			50	19,576
22.11.2024	10:18:10,690	500		19,578
			500	19,578
			500	19,578
22.11.2024	10:18:04,020	80		19,582
			80	19,582
			80	19,582
22.11.2024	10:17:55,739	100		19,59
			100	19,59
			100	19,59
22.11.2024	10:17:54,825	330		19,60
			330	19,60
			330	19,60
22.11.2024	10:17:54,038	50		19,61
			50	19,61
			50	19,61
22.11.2024	10:17:06,953	36		19,63
			36	19,63
			36	19,63
22.11.2024	10:16:47,331	200		19,616
			200	19,616
			200	19,616
22.11.2024	10:16:35,144	200		19,62
			200	19,62
			200	19,62
22.11.2024	10:16:27,451	400		19,61
			400	19,61
			400	19,61
22.11.2024	10:15:57,497	101		19,624
			101	19,624
			101	19,624
22.11.2024	10:15:39,483	127		19,63
			127	19,63
			127	19,63
22.11.2024	10:15:20,505	150		19,624
			150	19,624
			150	19,624
22.11.2024	10:15:13,246	7		19,61
			7	19,61
			7	19,61
22.11.2024	10:14:51,735	4 771		19,606
			4 771	19,606
			4 771	19,606
22.11.2024	10:14:07,253	80		19,608
			80	19,608
			80	19,608
22.11.2024	10:14:06,297	20		19,608
			20	19,608
			20	19,608
22.11.2024	10:14:05,811	40		19,608
			40	19,608
			40	19,608
22.11.2024	10:13:30,915	125		19,598
			125	19,598
			125	19,598
22.11.2024	10:13:28,036	100		19,596
			100	19,596
			100	19,596
22.11.2024	10:13:15,565	500		19,594
			500	19,594
			500	19,594
22.11.2024	10:12:50,050	293		19,60
			293	19,60
			55	19,60
			100	19,60
			10	19,60
			128	19,60
22.11.2024	10:12:45,443	10 125		19,61
			125	19,61
			10 000	19,61
			10 125	19,61
22.11.2024	10:12:22,211	30		19,624
			30	19,624
			30	19,624
22.11.2024	10:12:08,411	100		19,632
			100	19,632
			100	19,632
22.11.2024	10:11:55,362	27		19,63
			27	19,63
			27	19,63
22.11.2024	10:11:24,863	80		19,636
			80	19,636
			80	19,636
22.11.2024	10:10:57,285	5		19,638
			5	19,638
			5	19,638
22.11.2024	10:10:06,519	20		19,642
			20	19,642
			20	19,642
22.11.2024	10:09:38,545	15		19,648
			15	19,648
			15	19,648
22.11.2024	10:09:34,645	125		19,644
			125	19,644
			125	19,644
22.11.2024	10:09:02,805	60		19,662
			60	19,662
			60	19,662
22.11.2024	10:08:45,716	50		19,666
			50	19,666
			50	19,666
22.11.2024	10:08:26,798	20		19,672
			20	19,672
			20	19,672
22.11.2024	10:08:23,810	228		19,672
			228	19,672
			228	19,672
22.11.2024	10:07:21,537	158		19,67
			158	19,67
			158	19,67
22.11.2024	10:07:14,016	15		19,672
			15	19,672
			15	19,672
22.11.2024	10:07:09,180	300		19,67
			300	19,67
			300	19,67
22.11.2024	10:06:42,143	20		19,674
			20	19,674
			20	19,674
22.11.2024	10:05:52,647	32		19,676
			32	19,676
			32	19,676
22.11.2024	10:05:43,628	30		19,688
			30	19,688
			30	19,688
22.11.2024	10:05:02,627	80		19,692
			80	19,692
			80	19,692
22.11.2024	10:04:16,735	200		19,66
			200	19,66
			30	19,66
			170	19,66
22.11.2024	10:03:44,178	43		19,674
			43	19,674
			43	19,674
22.11.2024	10:03:27,060	130		19,684
			130	19,684
			130	19,684
22.11.2024	10:02:49,656	50		19,676
			50	19,676
			50	19,676
22.11.2024	10:01:57,695	73		19,672
			73	19,672
			73	19,672
22.11.2024	10:01:26,895	27		19,664
			27	19,664
			27	19,664
22.11.2024	10:01:16,401	90		19,674
			90	19,674
			90	19,674
22.11.2024	10:01:10,758	1		19,676
			1	19,676
			1	19,676
22.11.2024	10:00:57,887	50		19,664
			50	19,664
			50	19,664
22.11.2024	10:00:39,964	122		19,672
			122	19,672
			122	19,672
22.11.2024	09:59:54,739	400		19,68
			400	19,68
			400	19,68
22.11.2024	09:59:53,084	200		19,68
			200	19,68
			200	19,68
22.11.2024	09:59:27,243	100		19,686
			100	19,686
			100	19,686
22.11.2024	09:59:20,702	400		19,682
			400	19,682
			400	19,682
22.11.2024	09:58:54,034	103		19,684
			103	19,684
			103	19,684
22.11.2024	09:58:19,717	50		19,68
			50	19,68
			50	19,68
22.11.2024	09:58:15,678	100		19,682
			100	19,682
			100	19,682
22.11.2024	09:58:04,053	60		19,684
			60	19,684
			60	19,684
22.11.2024	09:57:34,463	51		19,684
			51	19,684
			51	19,684
22.11.2024	09:57:18,599	50		19,682
			50	19,682
			50	19,682
22.11.2024	09:57:11,455	100		19,676
			100	19,676
			100	19,676
22.11.2024	09:57:06,441	1 000		19,682
			1 000	19,682
			1 000	19,682
22.11.2024	09:56:59,232	3		19,684
			3	19,684
			3	19,684
22.11.2024	09:56:55,757	200		19,686
			200	19,686
			200	19,686
22.11.2024	09:56:50,650	150		19,678
			150	19,678
			150	19,678
22.11.2024	09:56:45,764	1 075		19,68
			275	19,68
			1 075	19,68
			350	19,68
			450	19,68
22.11.2024	09:56:38,669	11		19,682
			11	19,682
			11	19,682
22.11.2024	09:55:28,587	100		19,69
			100	19,69
			100	19,69
22.11.2024	09:55:13,278	23		19,694
			23	19,694
			23	19,694
22.11.2024	09:55:01,948	100		19,698
			100	19,698
			100	19,698
22.11.2024	09:54:40,867	40		19,706
			40	19,706
			40	19,706
22.11.2024	09:54:29,246	300		19,702
			300	19,702
			300	19,702
22.11.2024	09:54:16,475	500		19,702
			500	19,702
			500	19,702
22.11.2024	09:53:34,262	50		19,706
			50	19,706
			50	19,706
22.11.2024	09:53:07,714	200		19,712
			200	19,712
			200	19,712
22.11.2024	09:53:02,320	300		19,71
			300	19,71
			300	19,71
22.11.2024	09:52:59,351	50		19,712
			50	19,712
			50	19,712
22.11.2024	09:52:57,154	58		19,714
			58	19,714
			58	19,714
22.11.2024	09:52:45,585	200		19,712
			200	19,712
			200	19,712
22.11.2024	09:51:51,760	11		19,73
			11	19,73
			11	19,73
22.11.2024	09:51:35,367	100		19,736
			100	19,736
			100	19,736
22.11.2024	09:51:29,667	296		19,732
			155	19,732
			141	19,732
			296	19,732
22.11.2024	09:50:38,940	250		19,718
			250	19,718
			250	19,718
22.11.2024	09:50:31,693	600		19,716
			600	19,716
			600	19,716
22.11.2024	09:50:12,444	10		19,724
			10	19,724
			10	19,724
22.11.2024	09:49:08,332	2 000		19,702
			2 000	19,702
			2 000	19,702
22.11.2024	09:47:43,951	36		19,72
			36	19,72
			36	19,72
22.11.2024	09:47:43,753	500		19,716
			500	19,716
			500	19,716
22.11.2024	09:47:38,763	195		19,72
			195	19,72
			195	19,72
22.11.2024	09:47:20,253	1 000		19,72
			1 000	19,72
			1 000	19,72
22.11.2024	09:46:55,254	50		19,694
			50	19,694
			50	19,694
22.11.2024	09:46:27,340	350		19,704
			350	19,704
			350	19,704
22.11.2024	09:46:22,706	100		19,704
			100	19,704
			100	19,704
22.11.2024	09:46:15,220	50		19,706
			50	19,706
			50	19,706
22.11.2024	09:46:02,413	50		19,714
			50	19,714
			50	19,714
22.11.2024	09:44:21,594	125		19,696
			125	19,696
			125	19,696
22.11.2024	09:44:19,916	55		19,696
			55	19,696
			55	19,696
22.11.2024	09:43:57,942	21		19,70
			21	19,70
			21	19,70
22.11.2024	09:43:16,542	5 000		19,70
			5 000	19,70
			5 000	19,70
22.11.2024	09:42:59,941	500		19,706
			500	19,706
			500	19,706
22.11.2024	09:42:48,383	100		19,714
			100	19,714
			100	19,714
22.11.2024	09:41:59,573	111		19,728
			111	19,728
			111	19,728
22.11.2024	09:41:42,466	20		19,72
			20	19,72
			20	19,72
22.11.2024	09:41:39,951	30		19,722
			30	19,722
			30	19,722
22.11.2024	09:41:12,890	500		19,726
			500	19,726
			500	19,726
22.11.2024	09:40:38,846	400		19,71
			400	19,71
			400	19,71
22.11.2024	09:40:36,534	1		19,71
			1	19,71
			1	19,71
22.11.2024	09:40:26,417	1 650		19,70
			250	19,70
			350	19,70
			450	19,70
			100	19,70
			500	19,70
			1 650	19,70
22.11.2024	09:40:25,286	25		19,696
			25	19,696
			25	19,696
22.11.2024	09:40:20,653	150		19,696
			150	19,696
			150	19,696
22.11.2024	09:40:16,569	5 000		19,69
			5 000	19,69
			5 000	19,69
22.11.2024	09:39:50,159	220		19,688
			220	19,688
			220	19,688
22.11.2024	09:39:42,828	50		19,674
			50	19,674
			50	19,674
22.11.2024	09:39:13,662	300		19,66
			300	19,66
			300	19,66
22.11.2024	09:39:09,913	500		19,66
			500	19,66
			500	19,66
22.11.2024	09:38:49,995	100		19,678
			100	19,678
			100	19,678
22.11.2024	09:38:05,953	102		19,676
			102	19,676
			102	19,676
22.11.2024	09:37:56,527	300		19,676
			300	19,676
			300	19,676
22.11.2024	09:37:19,049	100		19,674
			100	19,674
			100	19,674
22.11.2024	09:37:17,461	10		19,674
			10	19,674
			10	19,674
22.11.2024	09:37:07,104	508		19,668
			508	19,668
			508	19,668
22.11.2024	09:36:17,773	120		19,67
			120	19,67
			120	19,67
22.11.2024	09:36:01,255	43		19,686
			43	19,686
			43	19,686
22.11.2024	09:35:45,070	150		19,692
			150	19,692
			150	19,692
22.11.2024	09:35:21,390	330		19,67
			80	19,67
			250	19,67
			330	19,67
22.11.2024	09:34:31,890	500		19,66
			500	19,66
			500	19,66
22.11.2024	09:34:15,845	70		19,648
			70	19,648
			70	19,648
22.11.2024	09:33:59,736	200		19,648
			200	19,648
			200	19,648
22.11.2024	09:33:58,027	30		19,648
			30	19,648
			30	19,648
22.11.2024	09:33:50,204	300		19,646
			300	19,646
			300	19,646
22.11.2024	09:33:29,552	3		19,646
			3	19,646
			3	19,646
22.11.2024	09:33:10,770	90		19,656
			90	19,656
			90	19,656
22.11.2024	09:33:06,959	50		19,66
			50	19,66
			50	19,66
22.11.2024	09:33:02,636	500		19,666
			500	19,666
			500	19,666
22.11.2024	09:33:00,547	2		19,668
			2	19,668
			2	19,668
22.11.2024	09:32:53,147	10		19,666
			10	19,666
			10	19,666
22.11.2024	09:32:44,632	20		19,668
			20	19,668
			20	19,668
22.11.2024	09:32:02,898	50		19,674
			50	19,674
			50	19,674
22.11.2024	09:31:37,974	70		19,674
			70	19,674
			70	19,674
22.11.2024	09:30:55,383	150		19,68
			150	19,68
			150	19,68
22.11.2024	09:30:52,948	100		19,68
			100	19,68
			100	19,68
22.11.2024	09:30:35,564	25		19,666
			25	19,666
			25	19,666
22.11.2024	09:30:23,043	144		19,66
			144	19,66
			144	19,66
22.11.2024	09:30:16,327	3		19,646
			3	19,646
			3	19,646
22.11.2024	09:29:51,847	40		19,658
			40	19,658
			40	19,658
22.11.2024	09:29:37,817	100		19,658
			100	19,658
			100	19,658
22.11.2024	09:29:25,836	100		19,66
			100	19,66
			100	19,66
22.11.2024	09:29:24,660	70		19,66
			70	19,66
			70	19,66
22.11.2024	09:28:28,531	200		19,648
			200	19,648
			200	19,648
22.11.2024	09:28:17,801	90		19,646
			90	19,646
			90	19,646
22.11.2024	09:28:12,376	50		19,642
			50	19,642
			50	19,642
22.11.2024	09:27:57,375	15		19,652
			15	19,652
			15	19,652
22.11.2024	09:27:37,703	100		19,648
			100	19,648
			100	19,648
22.11.2024	09:27:15,772	10		19,646
			10	19,646
			10	19,646
22.11.2024	09:27:12,804	274		19,644
			274	19,644
			274	19,644
22.11.2024	09:27:00,017	1 000		19,646
			1 000	19,646
			1 000	19,646
22.11.2024	09:26:56,784	1 530		19,646
			1 530	19,646
			1 530	19,646
22.11.2024	09:26:20,608	50		19,634
			50	19,634
			50	19,634
22.11.2024	09:26:00,040	250		19,634
			250	19,634
			250	19,634
22.11.2024	09:25:57,560	500		19,64
			500	19,64
			500	19,64
22.11.2024	09:25:36,263	274		19,64
			274	19,64
			274	19,64
22.11.2024	09:25:20,279	10		19,654
			10	19,654
			10	19,654
22.11.2024	09:25:19,580	42		19,654
			42	19,654
			42	19,654
22.11.2024	09:24:35,148	250		19,646
			250	19,646
			250	19,646
22.11.2024	09:24:32,987	125		19,646
			125	19,646
			125	19,646
22.11.2024	09:24:06,620	188		19,644
			188	19,644
			188	19,644
22.11.2024	09:23:41,981	43		19,638
			43	19,638
			43	19,638
22.11.2024	09:23:29,310	50		19,644
			50	19,644
			50	19,644
22.11.2024	09:23:23,898	14		19,644
			14	19,644
			14	19,644
22.11.2024	09:23:08,457	10		19,63
			10	19,63
			10	19,63
22.11.2024	09:23:08,219	25		19,634
			25	19,634
			25	19,634
22.11.2024	09:22:45,758	508		19,644
			508	19,644
			508	19,644
22.11.2024	09:22:13,457	254		19,668
			254	19,668
			254	19,668
22.11.2024	09:22:02,049	25		19,664
			25	19,664
			25	19,664
22.11.2024	09:21:41,036	40		19,662
			40	19,662
			40	19,662
22.11.2024	09:21:28,315	20		19,666
			20	19,666
			20	19,666
22.11.2024	09:21:11,295	1 000		19,66
			1 000	19,66
			1 000	19,66
22.11.2024	09:21:08,330	30		19,654
			30	19,654
			30	19,654
22.11.2024	09:21:02,372	100		19,648
			100	19,648
			100	19,648
22.11.2024	09:20:53,305	60		19,656
			60	19,656
			60	19,656
22.11.2024	09:20:51,659	150		19,654
			150	19,654
			150	19,654
22.11.2024	09:20:44,234	50		19,652
			50	19,652
			50	19,652
22.11.2024	09:20:38,136	100		19,652
			100	19,652
			100	19,652
22.11.2024	09:19:52,983	100		19,65
			100	19,65
			100	19,65
22.11.2024	09:19:47,144	2 000		19,648
			2 000	19,648
			2 000	19,648
22.11.2024	09:19:27,019	10		19,656
			10	19,656
			10	19,656
22.11.2024	09:19:26,259	150		19,65
			150	19,65
			150	19,65
22.11.2024	09:19:19,390	2 000		19,654
			2 000	19,654
			2 000	19,654
22.11.2024	09:18:36,086	200		19,648
			200	19,648
			200	19,648
22.11.2024	09:18:23,985	3		19,652
			3	19,652
			3	19,652
22.11.2024	09:18:16,533	40		19,648
			40	19,648
			40	19,648
22.11.2024	09:18:04,420	200		19,658
			200	19,658
			200	19,658
22.11.2024	09:17:47,147	2		19,658
			2	19,658
			2	19,658
22.11.2024	09:17:35,105	100		19,658
			100	19,658
			100	19,658
22.11.2024	09:17:04,332	200		19,656
			200	19,656
			200	19,656
22.11.2024	09:16:58,850	115		19,648
			115	19,648
			115	19,648
22.11.2024	09:16:52,955	120		19,638
			120	19,638
			120	19,638
22.11.2024	09:16:28,505	80		19,642
			80	19,642
			80	19,642
22.11.2024	09:15:25,724	500		19,666
			500	19,666
			500	19,666
22.11.2024	09:14:36,101	600		19,712
			600	19,712
			600	19,712
22.11.2024	09:14:30,875	250		19,70
			250	19,70
			250	19,70
22.11.2024	09:13:54,029	260		19,70
			100	19,70
			160	19,70
			260	19,70
22.11.2024	09:13:43,272	4		19,69
			4	19,69
			4	19,69
22.11.2024	09:13:41,253	707		19,69
			707	19,69
			707	19,69
22.11.2024	09:13:35,816	707		19,688
			707	19,688
			707	19,688
22.11.2024	09:13:10,756	250		19,666
			250	19,666
			250	19,666
22.11.2024	09:12:54,267	150		19,656
			150	19,656
			150	19,656
22.11.2024	09:12:41,615	20		19,658
			20	19,658
			20	19,658
22.11.2024	09:12:40,688	300		19,654
			300	19,654
			300	19,654
22.11.2024	09:12:23,220	20		19,64
			20	19,64
			20	19,64
22.11.2024	09:12:20,930	50		19,648
			50	19,648
			50	19,648
22.11.2024	09:11:09,331	15		19,646
			15	19,646
			15	19,646
22.11.2024	09:10:14,260	33		19,648
			33	19,648
			33	19,648
22.11.2024	09:09:23,466	255		19,64
			255	19,64
			255	19,64
22.11.2024	09:08:42,769	1 500		19,592
			1 500	19,592
			1 500	19,592
22.11.2024	09:08:00,786	63		19,574
			63	19,574
			63	19,574
22.11.2024	09:07:39,452	250		19,57
			250	19,57
			250	19,57
22.11.2024	09:07:03,664	11		19,57
			11	19,57
			11	19,57
22.11.2024	09:06:53,769	150		19,574
			150	19,574
			150	19,574
22.11.2024	09:06:49,851	1 000		19,566
			1 000	19,566
			1 000	19,566
22.11.2024	09:06:32,418	650		19,566
			650	19,566
			650	19,566
22.11.2024	09:06:13,749	10		19,566
			10	19,566
			10	19,566
22.11.2024	09:05:41,315	50		19,556
			50	19,556
			50	19,556
22.11.2024	09:05:02,552	500		19,556
			500	19,556
			500	19,556
22.11.2024	09:05:00,525	3		19,548
			3	19,548
			3	19,548
22.11.2024	09:04:35,325	256		19,544
			256	19,544
			256	19,544
22.11.2024	09:04:21,486	10		19,524
			10	19,524
			10	19,524
22.11.2024	09:03:21,355	300		19,516
			300	19,516
			300	19,516
22.11.2024	09:02:51,873	1		19,494
			1	19,494
			1	19,494
22.11.2024	09:02:51,491	352		19,50
			352	19,50
			52	19,50
			100	19,50
			200	19,50
22.11.2024	09:01:41,769	36		19,522
			36	19,522
			36	19,522
22.11.2024	09:01:27,338	700		19,526
			700	19,526
			700	19,526
22.11.2024	09:00:11,242	700		19,55
			700	19,55
			700	19,55
22.11.2024	08:59:26,701	102		19,688
			82	19,688
			20	19,688
			102	19,688
22.11.2024	08:58:48,992	25		19,628
			25	19,628
			25	19,628
22.11.2024	08:57:10,030	150		19,58
			150	19,58
			50	19,58
			100	19,58
22.11.2024	08:56:26,294	4		19,592
			4	19,592
			4	19,592
22.11.2024	08:52:33,821	600		19,592
			600	19,592
			150	19,592
			300	19,592
			150	19,592
22.11.2024	08:52:16,407	200		19,552
			200	19,552
			200	19,552
22.11.2024	08:50:55,422	71		19,552
			71	19,552
			71	19,552
22.11.2024	08:49:36,072	50		19,574
			50	19,574
			50	19,574
22.11.2024	08:47:33,540	128		19,574
			128	19,574
			128	19,574
22.11.2024	08:46:58,740	55		19,574
			55	19,574
			55	19,574
22.11.2024	08:46:50,677	150		19,574
			150	19,574
			150	19,574
22.11.2024	08:46:46,933	350		19,574
			350	19,574
			350	19,574
22.11.2024	08:46:12,537	30		19,574
			30	19,574
			30	19,574
22.11.2024	08:46:00,407	20		19,574
			20	19,574
			20	19,574
22.11.2024	08:45:02,499	150		19,574
			150	19,574
			150	19,574
22.11.2024	08:44:49,888	100		19,574
			100	19,574
			100	19,574
22.11.2024	08:44:44,880	37		19,574
			37	19,574
			37	19,574
22.11.2024	08:44:02,929	200		19,552
			200	19,552
			200	19,552
22.11.2024	08:43:54,662	1 000		19,574
			1 000	19,574
			1 000	19,574
22.11.2024	08:43:37,959	400		19,574
			400	19,574
			400	19,574
22.11.2024	08:43:28,052	596		19,574
			596	19,574
			596	19,574
22.11.2024	08:42:56,269	10		19,574
			10	19,574
			10	19,574
22.11.2024	08:42:11,821	37		19,574
			37	19,574
			37	19,574
22.11.2024	08:42:04,629	100		19,552
			100	19,552
			100	19,552
22.11.2024	08:37:49,581	100		19,574
			100	19,574
			100	19,574
22.11.2024	08:37:23,015	45		19,552
			45	19,552
			45	19,552
22.11.2024	08:36:34,991	150		19,574
			150	19,574
			150	19,574
22.11.2024	08:35:52,499	100		19,574
			100	19,574
			100	19,574
22.11.2024	08:35:44,710	300		19,574
			300	19,574
			300	19,574
22.11.2024	08:35:23,580	20		19,552
			20	19,552
			20	19,552
22.11.2024	08:34:59,127	2		19,552
			2	19,552
			2	19,552
22.11.2024	08:34:56,682	125		19,574
			125	19,574
			125	19,574
22.11.2024	08:33:36,084	70		19,552
			70	19,552
			70	19,552
22.11.2024	08:31:36,937	5		19,574
			5	19,574
			5	19,574
22.11.2024	08:30:22,517	150		19,552
			150	19,552
			150	19,552
22.11.2024	08:29:31,335	60		19,574
			60	19,574
			60	19,574
22.11.2024	08:28:41,519	256		19,574
			256	19,574
			176	19,574
			80	19,574
22.11.2024	08:27:44,940	10		19,574
			10	19,574
			10	19,574
22.11.2024	08:27:44,386	50		19,552
			50	19,552
			50	19,552
22.11.2024	08:26:47,201	50		19,552
			50	19,552
			50	19,552
22.11.2024	08:26:45,764	40		19,552
			40	19,552
			40	19,552
22.11.2024	08:25:06,145	120		19,552
			120	19,552
			120	19,552
22.11.2024	08:23:48,531	109		19,552
			109	19,552
			109	19,552
22.11.2024	08:23:37,562	3		19,552
			3	19,552
			3	19,552
22.11.2024	08:23:30,265	260		19,552
			260	19,552
			260	19,552
22.11.2024	08:22:40,115	100		19,552
			100	19,552
			100	19,552
22.11.2024	08:21:29,423	3		19,514
			3	19,514
			3	19,514
22.11.2024	08:21:04,709	1		19,574
			1	19,574
			1	19,574
22.11.2024	08:21:03,845	510		19,574
			510	19,574
			510	19,574
22.11.2024	08:20:20,365	1		19,574
			1	19,574
			1	19,574
22.11.2024	08:19:16,724	538		19,54
			80	19,54
			538	19,54
			458	19,54
22.11.2024	08:19:08,101	162		19,542
			162	19,542
			162	19,542
22.11.2024	08:19:08,062	538		19,542
			538	19,542
			538	19,542
22.11.2024	08:18:48,810	200		19,574
			200	19,574
			200	19,574
22.11.2024	08:17:02,859	50		19,542
			50	19,542
			50	19,542
22.11.2024	08:16:42,502	124		19,574
			124	19,574
			124	19,574
22.11.2024	08:16:08,361	92		19,574
			92	19,574
			92	19,574
22.11.2024	08:14:00,446	3		19,574
			3	19,574
			3	19,574
22.11.2024	08:13:37,697	183		19,574
			183	19,574
			103	19,574
			80	19,574
22.11.2024	08:10:57,042	1		19,522
			1	19,522
			1	19,522
22.11.2024	08:09:25,678	22		19,512
			22	19,512
			22	19,512
22.11.2024	08:09:03,332	50		19,574
			50	19,574
			50	19,574
22.11.2024	08:08:58,620	175		19,574
			150	19,574
			25	19,574
			175	19,574
22.11.2024	08:08:39,253	120		19,52
			39	19,52
			120	19,52
			80	19,52
			1	19,52
22.11.2024	08:07:21,424	19		19,574
			19	19,574
			19	19,574
22.11.2024	08:06:23,456	80		19,558
			80	19,558
			80	19,558
22.11.2024	08:06:02,500	150		19,558
			150	19,558
			150	19,558
22.11.2024	08:05:21,887	1		19,558
			1	19,558
			1	19,558
22.11.2024	08:05:01,350	150		19,558
			150	19,558
			150	19,558
22.11.2024	08:04:52,587	950		19,558
			950	19,558
			175	19,558
			150	19,558
			625	19,558
22.11.2024	08:04:01,092	55		19,574
			55	19,574
			55	19,574
22.11.2024	08:04:00,739	459		19,502
			200	19,502
			150	19,502
			29	19,502
			459	19,502
			80	19,502
22.11.2024	08:02:59,968	90		19,574
			90	19,574
			90	19,574
22.11.2024	08:02:40,953	6		19,574
			6	19,574
			6	19,574
22.11.2024	08:02:03,746	150		19,56
			150	19,56
			150	19,56
22.11.2024	08:02:00,915	7		19,502
			7	19,502
			7	19,502
22.11.2024	08:01:25,998	12		19,574
			12	19,574
			12	19,574
22.11.2024	08:01:09,808	10		19,574
			10	19,574
			10	19,574
22.11.2024	08:00:56,081	200		19,57
			200	19,57
			200	19,57
22.11.2024	08:00:41,505	68		19,574
			68	19,574
			68	19,574
22.11.2024	08:00:38,645	14		19,574
			14	19,574
			14	19,574
22.11.2024	08:00:28,134	1		19,502
			1	19,502
			1	19,502
22.11.2024	08:00:22,194	8		19,502
			8	19,502
			8	19,502
22.11.2024	08:00:04,974	80		19,484
			15	19,484
			10	19,484
			80	19,484
			10	19,484
			10	19,484
			35	19,484
22.11.2024	08:00:04,695	18		19,574
			8	19,574
			18	19,574
			10	19,574

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung