Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
998
295,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 11:51:39,262 | 100 | 294,70 | |
| 100 | 294,70 | |||
| 100 | 294,70 | |||
| 26.09.2024 | 11:51:36,522 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 26.09.2024 | 11:50:29,425 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 26.09.2024 | 11:48:41,860 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 11:47:22,660 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 26.09.2024 | 11:46:30,877 | 11 | 294,90 | |
| 11 | 294,90 | |||
| 11 | 294,90 | |||
| 26.09.2024 | 11:45:00,634 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 11:43:35,357 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 11:42:54,290 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 26.09.2024 | 11:42:49,289 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 11:42:46,246 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 26.09.2024 | 11:42:39,549 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 11:42:12,533 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 11:41:42,840 | 40 | 294,90 | |
| 40 | 294,90 | |||
| 40 | 294,90 | |||
| 26.09.2024 | 11:40:18,101 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 11:39:42,954 | 83 | 294,60 | |
| 83 | 294,60 | |||
| 83 | 294,60 | |||
| 26.09.2024 | 11:39:42,680 | 558 | 294,60 | |
| 558 | 294,60 | |||
| 33 | 294,60 | |||
| 525 | 294,60 | |||
| 26.09.2024 | 11:39:25,911 | 525 | 294,70 | |
| 525 | 294,70 | |||
| 525 | 294,70 | |||
| 26.09.2024 | 11:38:03,940 | 35 | 295,00 | |
| 35 | 295,00 | |||
| 35 | 295,00 | |||
| 26.09.2024 | 11:37:51,810 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 11:35:34,550 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 11:33:14,440 | 57 | 295,00 | |
| 57 | 295,00 | |||
| 57 | 295,00 | |||
| 26.09.2024 | 11:32:48,207 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 26.09.2024 | 11:32:13,248 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 26.09.2024 | 11:31:58,442 | 40 | 295,40 | |
| 40 | 295,40 | |||
| 40 | 295,40 | |||
| 26.09.2024 | 11:31:21,802 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 11:29:43,497 | 8 | 295,50 | |
| 8 | 295,50 | |||
| 8 | 295,50 | |||
| 26.09.2024 | 11:29:40,257 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 11:29:28,106 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 26.09.2024 | 11:29:18,356 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 11:28:33,529 | 500 | 295,60 | |
| 500 | 295,60 | |||
| 500 | 295,60 | |||
| 26.09.2024 | 11:28:16,558 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 26.09.2024 | 11:27:31,334 | 75 | 295,60 | |
| 75 | 295,60 | |||
| 75 | 295,60 | |||
| 26.09.2024 | 11:27:10,296 | 3 | 295,60 | |
| 3 | 295,60 | |||
| 3 | 295,60 | |||
| 26.09.2024 | 11:26:47,529 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.09.2024 | 11:26:36,165 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 26.09.2024 | 11:26:04,306 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 26.09.2024 | 11:25:24,242 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 26.09.2024 | 11:25:14,277 | 300 | 295,60 | |
| 300 | 295,60 | |||
| 300 | 295,60 | |||
| 26.09.2024 | 11:25:03,875 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 26.09.2024 | 11:24:58,134 | 11 | 295,60 | |
| 11 | 295,60 | |||
| 11 | 295,60 | |||
| 26.09.2024 | 11:24:53,480 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 26.09.2024 | 11:24:29,876 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 26.09.2024 | 11:22:58,981 | 15 | 295,60 | |
| 15 | 295,60 | |||
| 15 | 295,60 | |||
| 26.09.2024 | 11:22:56,264 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 26.09.2024 | 11:22:43,305 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 26.09.2024 | 11:22:21,193 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 26.09.2024 | 11:20:31,573 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 26.09.2024 | 11:19:34,267 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 26.09.2024 | 11:19:29,061 | 60 | 295,40 | |
| 60 | 295,40 | |||
| 60 | 295,40 | |||
| 26.09.2024 | 11:17:54,701 | 40 | 295,40 | |
| 40 | 295,40 | |||
| 40 | 295,40 | |||
| 26.09.2024 | 11:17:04,969 | 50 | 295,50 | |
| 50 | 295,50 | |||
| 50 | 295,50 | |||
| 26.09.2024 | 11:17:01,115 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 11:16:12,648 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 26.09.2024 | 11:16:05,899 | 18 | 295,40 | |
| 18 | 295,40 | |||
| 18 | 295,40 | |||
| 26.09.2024 | 11:15:53,139 | 7 | 295,50 | |
| 7 | 295,50 | |||
| 7 | 295,50 | |||
| 26.09.2024 | 11:15:50,737 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 26.09.2024 | 11:13:58,827 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 11:12:41,277 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 26.09.2024 | 11:12:13,180 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 11:11:25,938 | 410 | 295,20 | |
| 410 | 295,20 | |||
| 410 | 295,20 | |||
| 26.09.2024 | 11:10:41,802 | 40 | 295,20 | |
| 40 | 295,20 | |||
| 40 | 295,20 | |||
| 26.09.2024 | 11:09:24,313 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 26.09.2024 | 11:07:44,725 | 9 | 295,20 | |
| 9 | 295,20 | |||
| 9 | 295,20 | |||
| 26.09.2024 | 11:07:17,740 | 100 | 295,20 | |
| 100 | 295,20 | |||
| 100 | 295,20 | |||
| 26.09.2024 | 11:07:11,784 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 26.09.2024 | 11:07:01,589 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 11:05:25,482 | 25 | 295,40 | |
| 25 | 295,40 | |||
| 25 | 295,40 | |||
| 26.09.2024 | 11:04:01,939 | 150 | 295,50 | |
| 150 | 295,50 | |||
| 150 | 295,50 | |||
| 26.09.2024 | 11:02:58,323 | 48 | 295,30 | |
| 48 | 295,30 | |||
| 48 | 295,30 | |||
| 26.09.2024 | 11:02:26,407 | 100 | 295,30 | |
| 100 | 295,30 | |||
| 100 | 295,30 | |||
| 26.09.2024 | 11:01:41,045 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 11:01:22,946 | 27 | 295,50 | |
| 27 | 295,50 | |||
| 27 | 295,50 | |||
| 26.09.2024 | 10:59:48,381 | 404 | 295,50 | |
| 404 | 295,50 | |||
| 404 | 295,50 | |||
| 26.09.2024 | 10:59:43,077 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 26.09.2024 | 10:59:41,529 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 26.09.2024 | 10:58:26,142 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 26.09.2024 | 10:58:11,171 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.09.2024 | 10:58:07,547 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 26.09.2024 | 10:55:23,515 | 275 | 295,60 | |
| 275 | 295,60 | |||
| 275 | 295,60 | |||
| 26.09.2024 | 10:55:23,280 | 275 | 295,60 | |
| 275 | 295,60 | |||
| 275 | 295,60 | |||
| 26.09.2024 | 10:55:18,800 | 250 | 295,60 | |
| 250 | 295,60 | |||
| 250 | 295,60 | |||
| 26.09.2024 | 10:54:16,077 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 26.09.2024 | 10:52:59,728 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 26.09.2024 | 10:52:43,982 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 26.09.2024 | 10:52:04,054 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 26.09.2024 | 10:52:02,133 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 26.09.2024 | 10:51:43,298 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 26.09.2024 | 10:51:37,888 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 26.09.2024 | 10:51:16,013 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 26.09.2024 | 10:51:03,514 | 28 | 295,80 | |
| 28 | 295,80 | |||
| 28 | 295,80 | |||
| 26.09.2024 | 10:49:55,696 | 400 | 295,40 | |
| 400 | 295,40 | |||
| 400 | 295,40 | |||
| 26.09.2024 | 10:49:54,311 | 22 | 295,40 | |
| 22 | 295,40 | |||
| 22 | 295,40 | |||
| 26.09.2024 | 10:47:59,717 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 26.09.2024 | 10:47:30,373 | 395 | 295,50 | |
| 395 | 295,50 | |||
| 395 | 295,50 | |||
| 26.09.2024 | 10:47:00,266 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 26.09.2024 | 10:46:56,296 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 15 | 295,50 | |||
| 5 | 295,50 | |||
| 26.09.2024 | 10:46:10,038 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 10:46:00,811 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 26.09.2024 | 10:45:59,539 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 26.09.2024 | 10:43:01,138 | 20 | 295,10 | |
| 20 | 295,10 | |||
| 20 | 295,10 | |||
| 26.09.2024 | 10:42:43,069 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 10:42:02,430 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 26.09.2024 | 10:39:55,366 | 46 | 295,00 | |
| 46 | 295,00 | |||
| 46 | 295,00 | |||
| 26.09.2024 | 10:39:35,223 | 30 | 295,10 | |
| 30 | 295,10 | |||
| 30 | 295,10 | |||
| 26.09.2024 | 10:39:13,595 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 10:37:53,727 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 10:36:05,649 | 25 | 295,20 | |
| 25 | 295,20 | |||
| 25 | 295,20 | |||
| 26.09.2024 | 10:36:03,958 | 8 | 295,10 | |
| 8 | 295,10 | |||
| 8 | 295,10 | |||
| 26.09.2024 | 10:34:34,288 | 11 | 294,90 | |
| 11 | 294,90 | |||
| 11 | 294,90 | |||
| 26.09.2024 | 10:34:32,222 | 170 | 294,90 | |
| 170 | 294,90 | |||
| 170 | 294,90 | |||
| 26.09.2024 | 10:34:14,032 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 26.09.2024 | 10:34:11,057 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 26.09.2024 | 10:33:56,321 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 10:33:36,398 | 9 | 294,80 | |
| 9 | 294,80 | |||
| 9 | 294,80 | |||
| 26.09.2024 | 10:33:01,712 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 26.09.2024 | 10:32:53,094 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 10:32:09,475 | 77 | 294,90 | |
| 77 | 294,90 | |||
| 77 | 294,90 | |||
| 26.09.2024 | 10:31:46,428 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 10:31:27,435 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 10:31:24,029 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 10:31:14,982 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 26.09.2024 | 10:30:38,057 | 5 300 | 294,60 | |
| 5 300 | 294,60 | |||
| 5 300 | 294,60 | |||
| 26.09.2024 | 10:30:25,142 | 200 | 294,90 | |
| 200 | 294,90 | |||
| 200 | 294,90 | |||
| 26.09.2024 | 10:30:21,475 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 10:29:30,930 | 9 | 294,80 | |
| 4 | 294,80 | |||
| 9 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 10:29:20,124 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 26.09.2024 | 10:29:08,093 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 26.09.2024 | 10:28:37,714 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 10:28:12,637 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 26.09.2024 | 10:27:05,018 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 26.09.2024 | 10:26:49,087 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 26.09.2024 | 10:26:38,124 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 10:26:18,784 | 6 | 294,90 | |
| 6 | 294,90 | |||
| 6 | 294,90 | |||
| 26.09.2024 | 10:25:35,747 | 12 | 295,00 | |
| 12 | 295,00 | |||
| 12 | 295,00 | |||
| 26.09.2024 | 10:24:10,107 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 26.09.2024 | 10:22:10,340 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 10:21:43,507 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 10:19:39,302 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 10:19:14,587 | 34 | 294,90 | |
| 34 | 294,90 | |||
| 34 | 294,90 | |||
| 26.09.2024 | 10:19:07,098 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 10:18:30,105 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 26.09.2024 | 10:17:26,820 | 4 | 295,10 | |
| 4 | 295,10 | |||
| 4 | 295,10 | |||
| 26.09.2024 | 10:16:58,738 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 26.09.2024 | 10:15:55,161 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 10:14:55,459 | 200 | 295,00 | |
| 200 | 295,00 | |||
| 200 | 295,00 | |||
| 26.09.2024 | 10:14:18,112 | 35 | 295,00 | |
| 35 | 295,00 | |||
| 35 | 295,00 | |||
| 26.09.2024 | 10:12:06,501 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 26.09.2024 | 10:12:00,563 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 26.09.2024 | 10:11:56,934 | 30 | 294,50 | |
| 30 | 294,50 | |||
| 30 | 294,50 | |||
| 26.09.2024 | 10:11:08,216 | 7 | 294,70 | |
| 7 | 294,70 | |||
| 7 | 294,70 | |||
| 26.09.2024 | 10:10:24,952 | 88 | 294,30 | |
| 88 | 294,30 | |||
| 88 | 294,30 | |||
| 26.09.2024 | 10:09:45,035 | 5 | 294,30 | |
| 5 | 294,30 | |||
| 5 | 294,30 | |||
| 26.09.2024 | 10:09:27,795 | 8 | 294,40 | |
| 8 | 294,40 | |||
| 8 | 294,40 | |||
| 26.09.2024 | 10:09:06,080 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 26.09.2024 | 10:08:11,811 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 26.09.2024 | 10:07:15,868 | 40 | 294,40 | |
| 40 | 294,40 | |||
| 40 | 294,40 | |||
| 26.09.2024 | 10:06:29,221 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 10:06:12,490 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 26.09.2024 | 10:05:40,075 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 10:05:23,739 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 26.09.2024 | 10:05:09,627 | 30 | 294,60 | |
| 30 | 294,60 | |||
| 30 | 294,60 | |||
| 26.09.2024 | 10:04:46,019 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 26.09.2024 | 10:04:41,197 | 26 | 294,60 | |
| 26 | 294,60 | |||
| 26 | 294,60 | |||
| 26.09.2024 | 10:04:34,952 | 100 | 294,60 | |
| 100 | 294,60 | |||
| 100 | 294,60 | |||
| 26.09.2024 | 10:04:26,706 | 27 | 294,70 | |
| 27 | 294,70 | |||
| 27 | 294,70 | |||
| 26.09.2024 | 10:03:42,938 | 11 | 294,90 | |
| 11 | 294,90 | |||
| 11 | 294,90 | |||
| 26.09.2024 | 10:02:07,211 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 10:01:42,854 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 10:01:40,434 | 116 | 294,60 | |
| 116 | 294,60 | |||
| 116 | 294,60 | |||
| 26.09.2024 | 10:01:40,287 | 525 | 294,60 | |
| 525 | 294,60 | |||
| 525 | 294,60 | |||
| 26.09.2024 | 10:01:35,546 | 525 | 294,70 | |
| 525 | 294,70 | |||
| 525 | 294,70 | |||
| 26.09.2024 | 10:00:51,758 | 14 | 295,00 | |
| 14 | 295,00 | |||
| 14 | 295,00 | |||
| 26.09.2024 | 10:00:44,537 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 10:00:09,309 | 100 | 295,10 | |
| 100 | 295,10 | |||
| 100 | 295,10 | |||
| 26.09.2024 | 09:59:17,971 | 30 | 294,90 | |
| 30 | 294,90 | |||
| 30 | 294,90 | |||
| 26.09.2024 | 09:58:56,189 | 135 | 294,80 | |
| 135 | 294,80 | |||
| 135 | 294,80 | |||
| 26.09.2024 | 09:58:54,202 | 22 | 294,80 | |
| 22 | 294,80 | |||
| 22 | 294,80 | |||
| 26.09.2024 | 09:57:47,707 | 200 | 294,80 | |
| 200 | 294,80 | |||
| 200 | 294,80 | |||
| 26.09.2024 | 09:57:06,578 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 26.09.2024 | 09:56:36,609 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 09:56:18,965 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 09:56:06,586 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 09:55:54,906 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 09:53:10,423 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 09:52:40,369 | 3 | 294,50 | |
| 3 | 294,50 | |||
| 3 | 294,50 | |||
| 26.09.2024 | 09:52:39,601 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 26.09.2024 | 09:52:33,324 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 26.09.2024 | 09:52:19,939 | 9 | 294,60 | |
| 9 | 294,60 | |||
| 9 | 294,60 | |||
| 26.09.2024 | 09:52:17,267 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 09:52:16,809 | 134 | 294,70 | |
| 134 | 294,70 | |||
| 134 | 294,70 | |||
| 26.09.2024 | 09:51:48,923 | 150 | 294,70 | |
| 150 | 294,70 | |||
| 150 | 294,70 | |||
| 26.09.2024 | 09:51:15,434 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 26.09.2024 | 09:49:52,058 | 10 | 294,40 | |
| 10 | 294,40 | |||
| 10 | 294,40 | |||
| 26.09.2024 | 09:49:41,284 | 27 | 294,50 | |
| 27 | 294,50 | |||
| 27 | 294,50 | |||
| 26.09.2024 | 09:49:21,043 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 26.09.2024 | 09:48:45,731 | 50 | 294,50 | |
| 50 | 294,50 | |||
| 50 | 294,50 | |||
| 26.09.2024 | 09:47:54,211 | 125 | 294,40 | |
| 125 | 294,40 | |||
| 125 | 294,40 | |||
| 26.09.2024 | 09:47:43,927 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 26.09.2024 | 09:47:33,364 | 20 | 294,40 | |
| 20 | 294,40 | |||
| 20 | 294,40 | |||
| 26.09.2024 | 09:45:34,011 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 26.09.2024 | 09:44:52,073 | 90 | 294,20 | |
| 90 | 294,20 | |||
| 90 | 294,20 | |||
| 26.09.2024 | 09:44:28,358 | 16 | 294,30 | |
| 16 | 294,30 | |||
| 16 | 294,30 | |||
| 26.09.2024 | 09:42:29,410 | 15 | 294,20 | |
| 15 | 294,20 | |||
| 15 | 294,20 | |||
| 26.09.2024 | 09:42:23,000 | 4 | 294,10 | |
| 4 | 294,10 | |||
| 4 | 294,10 | |||
| 26.09.2024 | 09:42:10,044 | 50 | 294,20 | |
| 50 | 294,20 | |||
| 50 | 294,20 | |||
| 26.09.2024 | 09:41:36,470 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 26.09.2024 | 09:41:26,507 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 26.09.2024 | 09:41:23,934 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 26.09.2024 | 09:40:21,125 | 100 | 294,10 | |
| 100 | 294,10 | |||
| 100 | 294,10 | |||
| 26.09.2024 | 09:37:35,215 | 20 | 293,90 | |
| 20 | 293,90 | |||
| 20 | 293,90 | |||
| 26.09.2024 | 09:37:10,796 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 26.09.2024 | 09:36:53,658 | 20 | 293,90 | |
| 20 | 293,90 | |||
| 20 | 293,90 | |||
| 26.09.2024 | 09:36:45,853 | 15 | 293,90 | |
| 15 | 293,90 | |||
| 15 | 293,90 | |||
| 26.09.2024 | 09:36:26,905 | 40 | 294,00 | |
| 40 | 294,00 | |||
| 40 | 294,00 | |||
| 26.09.2024 | 09:35:17,800 | 25 | 294,10 | |
| 25 | 294,10 | |||
| 25 | 294,10 | |||
| 26.09.2024 | 09:34:43,845 | 70 | 294,00 | |
| 70 | 294,00 | |||
| 70 | 294,00 | |||
| 26.09.2024 | 09:34:34,927 | 129 | 294,00 | |
| 129 | 294,00 | |||
| 129 | 294,00 | |||
| 26.09.2024 | 09:34:14,592 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 26.09.2024 | 09:33:53,590 | 20 | 294,10 | |
| 20 | 294,10 | |||
| 20 | 294,10 | |||
| 26.09.2024 | 09:32:22,606 | 100 | 293,90 | |
| 100 | 293,90 | |||
| 100 | 293,90 | |||
| 26.09.2024 | 09:30:14,450 | 2 | 293,70 | |
| 2 | 293,70 | |||
| 2 | 293,70 | |||
| 26.09.2024 | 09:30:07,496 | 39 | 293,50 | |
| 25 | 293,50 | |||
| 14 | 293,50 | |||
| 39 | 293,50 | |||
| 26.09.2024 | 09:30:07,467 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 26.09.2024 | 09:29:58,463 | 61 | 293,90 | |
| 61 | 293,90 | |||
| 61 | 293,90 | |||
| 26.09.2024 | 09:29:50,167 | 4 | 294,00 | |
| 4 | 294,00 | |||
| 4 | 294,00 | |||
| 26.09.2024 | 09:28:51,767 | 150 | 294,20 | |
| 150 | 294,20 | |||
| 150 | 294,20 | |||
| 26.09.2024 | 09:27:25,981 | 75 | 294,10 | |
| 75 | 294,10 | |||
| 75 | 294,10 | |||
| 26.09.2024 | 09:27:25,892 | 525 | 294,10 | |
| 525 | 294,10 | |||
| 525 | 294,10 | |||
| 26.09.2024 | 09:27:25,828 | 172 | 294,20 | |
| 168 | 294,20 | |||
| 172 | 294,20 | |||
| 4 | 294,20 | |||
| 26.09.2024 | 09:27:25,731 | 550 | 294,20 | |
| 525 | 294,20 | |||
| 25 | 294,20 | |||
| 550 | 294,20 | |||
| 26.09.2024 | 09:27:16,230 | 525 | 294,20 | |
| 243 | 294,20 | |||
| 525 | 294,20 | |||
| 282 | 294,20 | |||
| 26.09.2024 | 09:27:13,755 | 525 | 294,20 | |
| 525 | 294,20 | |||
| 525 | 294,20 | |||
| 26.09.2024 | 09:27:05,472 | 7 | 294,40 | |
| 7 | 294,40 | |||
| 7 | 294,40 | |||
| 26.09.2024 | 09:26:17,659 | 200 | 294,40 | |
| 200 | 294,40 | |||
| 200 | 294,40 | |||
| 26.09.2024 | 09:26:10,062 | 150 | 294,20 | |
| 32 | 294,20 | |||
| 150 | 294,20 | |||
| 100 | 294,20 | |||
| 10 | 294,20 | |||
| 8 | 294,20 | |||
| 26.09.2024 | 09:26:04,396 | 20 | 294,40 | |
| 20 | 294,40 | |||
| 20 | 294,40 | |||
| 26.09.2024 | 09:25:47,522 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 26.09.2024 | 09:24:57,428 | 30 | 294,60 | |
| 30 | 294,60 | |||
| 30 | 294,60 | |||
| 26.09.2024 | 09:24:35,889 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 26.09.2024 | 09:23:42,237 | 35 | 295,10 | |
| 35 | 295,10 | |||
| 35 | 295,10 | |||
| 26.09.2024 | 09:23:14,259 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 09:22:04,617 | 85 | 294,90 | |
| 85 | 294,90 | |||
| 85 | 294,90 | |||
| 26.09.2024 | 09:21:52,954 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 26.09.2024 | 09:21:37,412 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 26.09.2024 | 09:20:36,361 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 09:19:11,713 | 5 | 295,00 | |
| 5 | 295,00 | |||
| 5 | 295,00 | |||
| 26.09.2024 | 09:17:34,741 | 60 | 295,20 | |
| 60 | 295,20 | |||
| 60 | 295,20 | |||
| 26.09.2024 | 09:16:57,507 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 26.09.2024 | 09:16:50,986 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 26.09.2024 | 09:16:31,294 | 25 | 294,90 | |
| 25 | 294,90 | |||
| 25 | 294,90 | |||
| 26.09.2024 | 09:15:32,150 | 270 | 295,00 | |
| 270 | 295,00 | |||
| 270 | 295,00 | |||
| 26.09.2024 | 09:14:40,520 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 09:14:19,950 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 09:12:26,389 | 16 | 294,30 | |
| 16 | 294,30 | |||
| 16 | 294,30 | |||
| 26.09.2024 | 09:12:15,379 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 26.09.2024 | 09:11:30,804 | 4 | 294,40 | |
| 4 | 294,40 | |||
| 4 | 294,40 | |||
| 26.09.2024 | 09:10:31,162 | 100 | 294,60 | |
| 100 | 294,60 | |||
| 100 | 294,60 | |||
| 26.09.2024 | 09:09:55,016 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 09:09:46,891 | 150 | 294,90 | |
| 150 | 294,90 | |||
| 150 | 294,90 | |||
| 26.09.2024 | 09:08:35,532 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 26.09.2024 | 09:07:44,387 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 09:06:21,704 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 09:06:21,606 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 26.09.2024 | 09:06:09,190 | 5 | 295,40 | |
| 5 | 295,40 | |||
| 5 | 295,40 | |||
| 26.09.2024 | 09:05:58,364 | 3 | 295,60 | |
| 3 | 295,60 | |||
| 3 | 295,60 | |||
| 26.09.2024 | 09:03:20,330 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 09:03:19,739 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 09:02:40,769 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 26.09.2024 | 09:02:14,914 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 09:02:12,798 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 09:01:51,503 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 09:01:42,598 | 70 | 295,10 | |
| 70 | 295,10 | |||
| 69 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 09:01:29,474 | 53 | 295,40 | |
| 53 | 295,40 | |||
| 53 | 295,40 | |||
| 26.09.2024 | 09:01:29,175 | 130 | 295,50 | |
| 50 | 295,50 | |||
| 130 | 295,50 | |||
| 80 | 295,50 | |||
| 26.09.2024 | 09:01:23,280 | 2 056 | 296,20 | |
| 1 | 296,20 | |||
| 14 | 296,20 | |||
| 2 055 | 296,20 | |||
| 2 042 | 296,20 | |||
| 26.09.2024 | 08:58:44,819 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:58:36,726 | 125 | 296,10 | |
| 25 | 296,10 | |||
| 100 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:58:14,064 | 100 | 295,60 | |
| 100 | 295,60 | |||
| 100 | 295,60 | |||
| 26.09.2024 | 08:56:52,217 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 26.09.2024 | 08:55:13,110 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 4 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 08:54:51,328 | 125 | 296,00 | |
| 125 | 296,00 | |||
| 125 | 296,00 | |||
| 26.09.2024 | 08:54:39,599 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 26.09.2024 | 08:53:32,021 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 26.09.2024 | 08:53:15,428 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 26.09.2024 | 08:53:14,340 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 26.09.2024 | 08:53:07,716 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:52:39,280 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 26.09.2024 | 08:52:12,314 | 50 | 296,00 | |
| 50 | 296,00 | |||
| 50 | 296,00 | |||
| 26.09.2024 | 08:51:25,822 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 26.09.2024 | 08:50:14,137 | 38 | 296,00 | |
| 38 | 296,00 | |||
| 38 | 296,00 | |||
| 26.09.2024 | 08:49:56,462 | 12 | 296,00 | |
| 1 | 296,00 | |||
| 12 | 296,00 | |||
| 11 | 296,00 | |||
| 26.09.2024 | 08:49:14,071 | 100 | 295,80 | |
| 100 | 295,80 | |||
| 100 | 295,80 | |||
| 26.09.2024 | 08:49:12,840 | 40 | 295,80 | |
| 40 | 295,80 | |||
| 40 | 295,80 | |||
| 26.09.2024 | 08:45:19,961 | 125 | 296,00 | |
| 125 | 296,00 | |||
| 125 | 296,00 | |||
| 26.09.2024 | 08:45:18,819 | 75 | 296,00 | |
| 75 | 296,00 | |||
| 75 | 296,00 | |||
| 26.09.2024 | 08:43:16,073 | 15 | 296,10 | |
| 15 | 296,10 | |||
| 15 | 296,10 | |||
| 26.09.2024 | 08:42:59,535 | 20 | 296,10 | |
| 11 | 296,10 | |||
| 9 | 296,10 | |||
| 20 | 296,10 | |||
| 26.09.2024 | 08:41:55,477 | 125 | 296,20 | |
| 125 | 296,20 | |||
| 125 | 296,20 | |||
| 26.09.2024 | 08:41:55,375 | 125 | 296,20 | |
| 125 | 296,20 | |||
| 125 | 296,20 | |||
| 26.09.2024 | 08:41:31,282 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 26.09.2024 | 08:41:21,607 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 26.09.2024 | 08:41:21,381 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 26.09.2024 | 08:39:47,797 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 26.09.2024 | 08:39:15,405 | 875 | 296,10 | |
| 875 | 296,10 | |||
| 875 | 296,10 | |||
| 26.09.2024 | 08:39:05,628 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:37:56,859 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 26.09.2024 | 08:37:52,757 | 145 | 296,10 | |
| 125 | 296,10 | |||
| 145 | 296,10 | |||
| 20 | 296,10 | |||
| 26.09.2024 | 08:35:25,564 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 26.09.2024 | 08:33:25,106 | 90 | 296,10 | |
| 90 | 296,10 | |||
| 90 | 296,10 | |||
| 26.09.2024 | 08:32:40,002 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 26.09.2024 | 08:32:31,107 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:31:19,437 | 25 | 296,10 | |
| 25 | 296,10 | |||
| 25 | 296,10 | |||
| 26.09.2024 | 08:31:15,447 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:30:23,893 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 26.09.2024 | 08:29:37,550 | 120 | 295,90 | |
| 120 | 295,90 | |||
| 120 | 295,90 | |||
| 26.09.2024 | 08:28:31,363 | 30 | 295,90 | |
| 30 | 295,90 | |||
| 30 | 295,90 | |||
| 26.09.2024 | 08:28:20,282 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:27:21,167 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 26.09.2024 | 08:26:54,522 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:25:10,331 | 14 | 295,90 | |
| 14 | 295,90 | |||
| 14 | 295,90 | |||
| 26.09.2024 | 08:25:07,895 | 145 | 296,00 | |
| 145 | 296,00 | |||
| 145 | 296,00 | |||
| 26.09.2024 | 08:25:00,860 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:24:42,807 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 26.09.2024 | 08:24:19,717 | 88 | 296,20 | |
| 88 | 296,20 | |||
| 88 | 296,20 | |||
| 26.09.2024 | 08:21:33,664 | 51 | 296,10 | |
| 51 | 296,10 | |||
| 51 | 296,10 | |||
| 26.09.2024 | 08:20:09,076 | 20 | 296,20 | |
| 20 | 296,20 | |||
| 20 | 296,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00