Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
916
81,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.11.2024 | 10:37:57,846 | 8 | 80,02 | |
8 | 80,02 | |||
8 | 80,02 | |||
22.11.2024 | 10:37:38,327 | 4 | 80,08 | |
4 | 80,08 | |||
4 | 80,08 | |||
22.11.2024 | 10:37:32,459 | 100 | 80,02 | |
30 | 80,02 | |||
70 | 80,02 | |||
100 | 80,02 | |||
22.11.2024 | 10:37:04,550 | 20 | 80,02 | |
20 | 80,02 | |||
20 | 80,02 | |||
22.11.2024 | 10:36:56,120 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
22.11.2024 | 10:36:30,540 | 2 | 80,10 | |
2 | 80,10 | |||
2 | 80,10 | |||
22.11.2024 | 10:36:27,656 | 200 | 80,04 | |
200 | 80,04 | |||
200 | 80,04 | |||
22.11.2024 | 10:36:18,254 | 25 | 80,08 | |
25 | 80,08 | |||
25 | 80,08 | |||
22.11.2024 | 10:35:49,800 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
22.11.2024 | 10:35:37,112 | 5 | 80,10 | |
5 | 80,10 | |||
5 | 80,10 | |||
22.11.2024 | 10:34:59,344 | 3 | 80,02 | |
3 | 80,02 | |||
3 | 80,02 | |||
22.11.2024 | 10:34:46,124 | 2 | 80,06 | |
2 | 80,06 | |||
2 | 80,06 | |||
22.11.2024 | 10:34:40,726 | 15 | 80,06 | |
15 | 80,06 | |||
15 | 80,06 | |||
22.11.2024 | 10:34:37,541 | 1 | 80,06 | |
1 | 80,06 | |||
1 | 80,06 | |||
22.11.2024 | 10:34:22,082 | 13 | 80,10 | |
13 | 80,10 | |||
13 | 80,10 | |||
22.11.2024 | 10:34:04,997 | 25 | 80,10 | |
25 | 80,10 | |||
25 | 80,10 | |||
22.11.2024 | 10:34:00,127 | 25 | 80,04 | |
25 | 80,04 | |||
25 | 80,04 | |||
22.11.2024 | 10:33:24,012 | 385 | 80,10 | |
385 | 80,10 | |||
385 | 80,10 | |||
22.11.2024 | 10:33:22,848 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
22.11.2024 | 10:33:10,726 | 300 | 80,06 | |
300 | 80,06 | |||
300 | 80,06 | |||
22.11.2024 | 10:32:18,603 | 100 | 80,12 | |
100 | 80,12 | |||
100 | 80,12 | |||
22.11.2024 | 10:31:48,442 | 50 | 80,10 | |
50 | 80,10 | |||
50 | 80,10 | |||
22.11.2024 | 10:31:31,180 | 44 | 80,12 | |
44 | 80,12 | |||
44 | 80,12 | |||
22.11.2024 | 10:31:08,572 | 2 | 80,12 | |
2 | 80,12 | |||
2 | 80,12 | |||
22.11.2024 | 10:30:51,547 | 3 | 80,14 | |
3 | 80,14 | |||
3 | 80,14 | |||
22.11.2024 | 10:30:49,763 | 175 | 80,14 | |
175 | 80,14 | |||
175 | 80,14 | |||
22.11.2024 | 10:30:18,831 | 25 | 80,02 | |
25 | 80,02 | |||
25 | 80,02 | |||
22.11.2024 | 10:30:01,872 | 33 | 80,08 | |
33 | 80,08 | |||
33 | 80,08 | |||
22.11.2024 | 10:29:58,141 | 50 | 80,02 | |
50 | 80,02 | |||
50 | 80,02 | |||
22.11.2024 | 10:29:57,522 | 3 | 80,04 | |
3 | 80,04 | |||
3 | 80,04 | |||
22.11.2024 | 10:29:53,844 | 127 | 80,04 | |
30 | 80,04 | |||
127 | 80,04 | |||
97 | 80,04 | |||
22.11.2024 | 10:29:47,308 | 20 | 80,10 | |
20 | 80,10 | |||
20 | 80,10 | |||
22.11.2024 | 10:29:46,346 | 30 | 80,12 | |
30 | 80,12 | |||
30 | 80,12 | |||
22.11.2024 | 10:29:35,092 | 15 | 80,16 | |
15 | 80,16 | |||
15 | 80,16 | |||
22.11.2024 | 10:29:25,680 | 300 | 80,12 | |
300 | 80,12 | |||
300 | 80,12 | |||
22.11.2024 | 10:29:15,341 | 30 | 80,16 | |
30 | 80,16 | |||
30 | 80,16 | |||
22.11.2024 | 10:29:12,538 | 1 | 80,16 | |
1 | 80,16 | |||
1 | 80,16 | |||
22.11.2024 | 10:29:12,098 | 45 | 80,12 | |
45 | 80,12 | |||
45 | 80,12 | |||
22.11.2024 | 10:29:00,762 | 40 | 80,12 | |
40 | 80,12 | |||
40 | 80,12 | |||
22.11.2024 | 10:28:50,792 | 33 | 80,06 | |
33 | 80,06 | |||
33 | 80,06 | |||
22.11.2024 | 10:28:47,210 | 50 | 80,06 | |
50 | 80,06 | |||
50 | 80,06 | |||
22.11.2024 | 10:28:37,935 | 10 | 80,08 | |
10 | 80,08 | |||
10 | 80,08 | |||
22.11.2024 | 10:28:36,625 | 1 | 80,12 | |
1 | 80,12 | |||
1 | 80,12 | |||
22.11.2024 | 10:28:30,244 | 93 | 80,06 | |
90 | 80,06 | |||
5 | 80,06 | |||
3 | 80,06 | |||
88 | 80,06 | |||
22.11.2024 | 10:28:17,706 | 220 | 80,06 | |
30 | 80,06 | |||
150 | 80,06 | |||
52 | 80,06 | |||
2 | 80,06 | |||
40 | 80,06 | |||
40 | 80,06 | |||
12 | 80,06 | |||
3 | 80,06 | |||
111 | 80,06 | |||
22.11.2024 | 10:27:12,251 | 500 | 80,10 | |
30 | 80,10 | |||
50 | 80,10 | |||
90 | 80,10 | |||
30 | 80,10 | |||
100 | 80,10 | |||
500 | 80,10 | |||
200 | 80,10 | |||
22.11.2024 | 10:27:10,671 | 7 | 80,12 | |
7 | 80,12 | |||
7 | 80,12 | |||
22.11.2024 | 10:27:08,517 | 83 | 80,14 | |
83 | 80,14 | |||
23 | 80,14 | |||
60 | 80,14 | |||
22.11.2024 | 10:26:42,941 | 600 | 80,16 | |
600 | 80,16 | |||
600 | 80,16 | |||
22.11.2024 | 10:26:32,842 | 450 | 80,16 | |
400 | 80,16 | |||
450 | 80,16 | |||
50 | 80,16 | |||
22.11.2024 | 10:26:32,389 | 23 | 80,20 | |
3 | 80,20 | |||
20 | 80,20 | |||
23 | 80,20 | |||
22.11.2024 | 10:26:32,289 | 125 | 80,22 | |
125 | 80,22 | |||
25 | 80,22 | |||
100 | 80,22 | |||
22.11.2024 | 10:26:32,017 | 15 | 80,26 | |
15 | 80,26 | |||
15 | 80,26 | |||
22.11.2024 | 10:26:23,363 | 30 | 80,32 | |
30 | 80,32 | |||
30 | 80,32 | |||
22.11.2024 | 10:26:19,372 | 60 | 80,34 | |
60 | 80,34 | |||
60 | 80,34 | |||
22.11.2024 | 10:25:42,358 | 83 | 80,28 | |
83 | 80,28 | |||
83 | 80,28 | |||
22.11.2024 | 10:25:42,267 | 124 | 80,30 | |
24 | 80,30 | |||
124 | 80,30 | |||
100 | 80,30 | |||
22.11.2024 | 10:25:42,091 | 15 | 80,32 | |
15 | 80,32 | |||
15 | 80,32 | |||
22.11.2024 | 10:25:28,425 | 10 | 80,36 | |
10 | 80,36 | |||
10 | 80,36 | |||
22.11.2024 | 10:25:25,740 | 5 | 80,34 | |
5 | 80,34 | |||
5 | 80,34 | |||
22.11.2024 | 10:25:10,419 | 56 | 80,38 | |
56 | 80,38 | |||
56 | 80,38 | |||
22.11.2024 | 10:25:07,670 | 330 | 80,40 | |
5 | 80,40 | |||
330 | 80,40 | |||
235 | 80,40 | |||
3 | 80,40 | |||
62 | 80,40 | |||
25 | 80,40 | |||
22.11.2024 | 10:25:06,433 | 4 | 80,42 | |
4 | 80,42 | |||
4 | 80,42 | |||
22.11.2024 | 10:25:03,964 | 10 | 80,44 | |
10 | 80,44 | |||
10 | 80,44 | |||
22.11.2024 | 10:24:59,591 | 1 804 | 80,50 | |
772 | 80,50 | |||
59 | 80,50 | |||
1 000 | 80,50 | |||
100 | 80,50 | |||
17 | 80,50 | |||
50 | 80,50 | |||
20 | 80,50 | |||
15 | 80,50 | |||
25 | 80,50 | |||
250 | 80,50 | |||
1 000 | 80,50 | |||
30 | 80,50 | |||
12 | 80,50 | |||
7 | 80,50 | |||
7 | 80,50 | |||
75 | 80,50 | |||
114 | 80,50 | |||
20 | 80,50 | |||
25 | 80,50 | |||
10 | 80,50 | |||
22.11.2024 | 10:24:47,815 | 400 | 80,50 | |
16 | 80,50 | |||
10 | 80,50 | |||
50 | 80,50 | |||
50 | 80,50 | |||
20 | 80,50 | |||
10 | 80,50 | |||
100 | 80,50 | |||
50 | 80,50 | |||
24 | 80,50 | |||
400 | 80,50 | |||
50 | 80,50 | |||
20 | 80,50 | |||
22.11.2024 | 10:24:42,383 | 100 | 80,52 | |
30 | 80,52 | |||
20 | 80,52 | |||
50 | 80,52 | |||
100 | 80,52 | |||
22.11.2024 | 10:24:37,203 | 25 | 80,52 | |
5 | 80,52 | |||
20 | 80,52 | |||
25 | 80,52 | |||
22.11.2024 | 10:24:37,033 | 70 | 80,54 | |
7 | 80,54 | |||
70 | 80,54 | |||
50 | 80,54 | |||
13 | 80,54 | |||
22.11.2024 | 10:24:33,729 | 35 | 80,56 | |
35 | 80,56 | |||
35 | 80,56 | |||
22.11.2024 | 10:24:20,947 | 25 | 80,56 | |
25 | 80,56 | |||
25 | 80,56 | |||
22.11.2024 | 10:23:20,704 | 100 | 80,62 | |
100 | 80,62 | |||
100 | 80,62 | |||
22.11.2024 | 10:23:02,657 | 324 | 80,60 | |
200 | 80,60 | |||
100 | 80,60 | |||
1 | 80,60 | |||
2 | 80,60 | |||
324 | 80,60 | |||
9 | 80,60 | |||
5 | 80,60 | |||
5 | 80,60 | |||
2 | 80,60 | |||
22.11.2024 | 10:22:26,484 | 6 | 80,64 | |
6 | 80,64 | |||
6 | 80,64 | |||
22.11.2024 | 10:22:24,485 | 42 | 80,64 | |
42 | 80,64 | |||
42 | 80,64 | |||
22.11.2024 | 10:22:21,404 | 100 | 80,64 | |
100 | 80,64 | |||
30 | 80,64 | |||
70 | 80,64 | |||
22.11.2024 | 10:22:18,566 | 50 | 80,70 | |
50 | 80,70 | |||
50 | 80,70 | |||
22.11.2024 | 10:22:18,447 | 60 | 80,72 | |
60 | 80,72 | |||
60 | 80,72 | |||
22.11.2024 | 10:22:06,234 | 35 | 80,82 | |
35 | 80,82 | |||
35 | 80,82 | |||
22.11.2024 | 10:21:53,654 | 2 | 80,78 | |
2 | 80,78 | |||
2 | 80,78 | |||
22.11.2024 | 10:20:53,344 | 3 | 80,82 | |
3 | 80,82 | |||
3 | 80,82 | |||
22.11.2024 | 10:20:45,437 | 8 | 80,82 | |
8 | 80,82 | |||
8 | 80,82 | |||
22.11.2024 | 10:20:12,724 | 100 | 80,80 | |
100 | 80,80 | |||
100 | 80,80 | |||
22.11.2024 | 10:20:10,690 | 30 | 80,80 | |
16 | 80,80 | |||
30 | 80,80 | |||
14 | 80,80 | |||
22.11.2024 | 10:20:03,517 | 2 | 80,86 | |
2 | 80,86 | |||
2 | 80,86 | |||
22.11.2024 | 10:18:47,189 | 124 | 81,04 | |
124 | 81,04 | |||
124 | 81,04 | |||
22.11.2024 | 10:18:11,172 | 143 | 81,00 | |
17 | 81,00 | |||
143 | 81,00 | |||
50 | 81,00 | |||
45 | 81,00 | |||
13 | 81,00 | |||
18 | 81,00 | |||
22.11.2024 | 10:17:02,002 | 50 | 81,08 | |
50 | 81,08 | |||
50 | 81,08 | |||
22.11.2024 | 10:16:59,881 | 5 | 81,12 | |
5 | 81,12 | |||
5 | 81,12 | |||
22.11.2024 | 10:16:56,000 | 325 | 81,08 | |
325 | 81,08 | |||
325 | 81,08 | |||
22.11.2024 | 10:16:35,912 | 12 | 81,16 | |
12 | 81,16 | |||
12 | 81,16 | |||
22.11.2024 | 10:15:07,310 | 20 | 81,14 | |
20 | 81,14 | |||
20 | 81,14 | |||
22.11.2024 | 10:14:50,642 | 15 | 81,22 | |
15 | 81,22 | |||
15 | 81,22 | |||
22.11.2024 | 10:14:04,863 | 1 | 81,24 | |
1 | 81,24 | |||
1 | 81,24 | |||
22.11.2024 | 10:13:31,870 | 1 | 81,24 | |
1 | 81,24 | |||
1 | 81,24 | |||
22.11.2024 | 10:13:25,184 | 20 | 81,20 | |
20 | 81,20 | |||
20 | 81,20 | |||
22.11.2024 | 10:13:17,827 | 10 | 81,20 | |
10 | 81,20 | |||
10 | 81,20 | |||
22.11.2024 | 10:12:14,509 | 40 | 81,32 | |
40 | 81,32 | |||
40 | 81,32 | |||
22.11.2024 | 10:12:14,381 | 55 | 81,28 | |
55 | 81,28 | |||
55 | 81,28 | |||
22.11.2024 | 10:12:11,230 | 10 | 81,30 | |
10 | 81,30 | |||
10 | 81,30 | |||
22.11.2024 | 10:11:44,510 | 22 | 81,26 | |
22 | 81,26 | |||
22 | 81,26 | |||
22.11.2024 | 10:08:24,577 | 3 | 81,40 | |
3 | 81,40 | |||
3 | 81,40 | |||
22.11.2024 | 10:08:19,908 | 100 | 81,40 | |
100 | 81,40 | |||
100 | 81,40 | |||
22.11.2024 | 10:08:10,664 | 18 | 81,48 | |
18 | 81,48 | |||
18 | 81,48 | |||
22.11.2024 | 10:06:49,130 | 100 | 81,38 | |
90 | 81,38 | |||
100 | 81,38 | |||
10 | 81,38 | |||
22.11.2024 | 10:05:42,893 | 10 | 81,52 | |
10 | 81,52 | |||
10 | 81,52 | |||
22.11.2024 | 10:02:39,697 | 150 | 81,44 | |
150 | 81,44 | |||
150 | 81,44 | |||
22.11.2024 | 10:02:12,718 | 4 | 81,48 | |
4 | 81,48 | |||
4 | 81,48 | |||
22.11.2024 | 10:01:51,063 | 35 | 81,46 | |
35 | 81,46 | |||
35 | 81,46 | |||
22.11.2024 | 10:01:43,350 | 120 | 81,50 | |
120 | 81,50 | |||
120 | 81,50 | |||
22.11.2024 | 10:00:11,822 | 43 | 81,48 | |
43 | 81,48 | |||
43 | 81,48 | |||
22.11.2024 | 09:59:52,926 | 15 | 81,50 | |
15 | 81,50 | |||
15 | 81,50 | |||
22.11.2024 | 09:58:31,541 | 600 | 81,54 | |
600 | 81,54 | |||
600 | 81,54 | |||
22.11.2024 | 09:58:29,833 | 13 | 81,56 | |
13 | 81,56 | |||
13 | 81,56 | |||
22.11.2024 | 09:58:13,154 | 100 | 81,54 | |
100 | 81,54 | |||
100 | 81,54 | |||
22.11.2024 | 09:58:04,830 | 20 | 81,54 | |
20 | 81,54 | |||
20 | 81,54 | |||
22.11.2024 | 09:57:59,703 | 100 | 81,54 | |
100 | 81,54 | |||
100 | 81,54 | |||
22.11.2024 | 09:55:59,648 | 3 | 81,66 | |
3 | 81,66 | |||
3 | 81,66 | |||
22.11.2024 | 09:55:51,244 | 1 | 81,66 | |
1 | 81,66 | |||
1 | 81,66 | |||
22.11.2024 | 09:55:21,685 | 13 | 81,70 | |
13 | 81,70 | |||
13 | 81,70 | |||
22.11.2024 | 09:54:37,685 | 10 | 81,68 | |
10 | 81,68 | |||
10 | 81,68 | |||
22.11.2024 | 09:54:33,733 | 5 | 81,72 | |
5 | 81,72 | |||
5 | 81,72 | |||
22.11.2024 | 09:54:02,669 | 23 | 81,70 | |
23 | 81,70 | |||
23 | 81,70 | |||
22.11.2024 | 09:53:17,476 | 90 | 81,74 | |
90 | 81,74 | |||
90 | 81,74 | |||
22.11.2024 | 09:52:56,560 | 20 | 81,74 | |
20 | 81,74 | |||
20 | 81,74 | |||
22.11.2024 | 09:52:53,655 | 4 | 81,72 | |
4 | 81,72 | |||
4 | 81,72 | |||
22.11.2024 | 09:51:40,730 | 50 | 81,80 | |
50 | 81,80 | |||
50 | 81,80 | |||
22.11.2024 | 09:51:10,539 | 2 | 81,78 | |
2 | 81,78 | |||
2 | 81,78 | |||
22.11.2024 | 09:50:31,534 | 3 | 81,80 | |
3 | 81,80 | |||
3 | 81,80 | |||
22.11.2024 | 09:48:39,811 | 10 | 81,78 | |
10 | 81,78 | |||
10 | 81,78 | |||
22.11.2024 | 09:47:30,651 | 20 | 81,76 | |
20 | 81,76 | |||
20 | 81,76 | |||
22.11.2024 | 09:47:27,395 | 12 | 81,76 | |
12 | 81,76 | |||
12 | 81,76 | |||
22.11.2024 | 09:47:21,335 | 5 | 81,76 | |
5 | 81,76 | |||
5 | 81,76 | |||
22.11.2024 | 09:47:02,915 | 2 | 81,66 | |
2 | 81,66 | |||
2 | 81,66 | |||
22.11.2024 | 09:45:31,590 | 4 | 81,60 | |
4 | 81,60 | |||
4 | 81,60 | |||
22.11.2024 | 09:45:28,701 | 40 | 81,62 | |
40 | 81,62 | |||
40 | 81,62 | |||
22.11.2024 | 09:45:25,784 | 10 | 81,56 | |
10 | 81,56 | |||
10 | 81,56 | |||
22.11.2024 | 09:45:14,435 | 4 | 81,60 | |
4 | 81,60 | |||
4 | 81,60 | |||
22.11.2024 | 09:45:09,011 | 6 | 81,56 | |
6 | 81,56 | |||
6 | 81,56 | |||
22.11.2024 | 09:43:24,827 | 35 | 81,58 | |
35 | 81,58 | |||
35 | 81,58 | |||
22.11.2024 | 09:40:45,296 | 400 | 81,56 | |
400 | 81,56 | |||
400 | 81,56 | |||
22.11.2024 | 09:40:36,833 | 15 | 81,52 | |
15 | 81,52 | |||
15 | 81,52 | |||
22.11.2024 | 09:40:24,969 | 25 | 81,58 | |
25 | 81,58 | |||
25 | 81,58 | |||
22.11.2024 | 09:39:52,784 | 130 | 81,52 | |
130 | 81,52 | |||
130 | 81,52 | |||
22.11.2024 | 09:39:03,310 | 25 | 81,66 | |
25 | 81,66 | |||
25 | 81,66 | |||
22.11.2024 | 09:38:25,629 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
22.11.2024 | 09:37:27,551 | 40 | 81,72 | |
40 | 81,72 | |||
40 | 81,72 | |||
22.11.2024 | 09:36:54,569 | 30 | 81,72 | |
30 | 81,72 | |||
30 | 81,72 | |||
22.11.2024 | 09:35:36,699 | 15 | 81,76 | |
15 | 81,76 | |||
15 | 81,76 | |||
22.11.2024 | 09:35:31,586 | 20 | 81,76 | |
20 | 81,76 | |||
20 | 81,76 | |||
22.11.2024 | 09:35:26,968 | 25 | 81,78 | |
25 | 81,78 | |||
25 | 81,78 | |||
22.11.2024 | 09:34:43,288 | 30 | 81,78 | |
30 | 81,78 | |||
30 | 81,78 | |||
22.11.2024 | 09:34:13,421 | 25 | 81,76 | |
25 | 81,76 | |||
25 | 81,76 | |||
22.11.2024 | 09:34:04,082 | 15 | 81,76 | |
15 | 81,76 | |||
15 | 81,76 | |||
22.11.2024 | 09:33:52,285 | 180 | 81,78 | |
180 | 81,78 | |||
180 | 81,78 | |||
22.11.2024 | 09:32:43,838 | 90 | 81,94 | |
90 | 81,94 | |||
90 | 81,94 | |||
22.11.2024 | 09:31:45,698 | 50 | 81,94 | |
50 | 81,94 | |||
50 | 81,94 | |||
22.11.2024 | 09:30:58,128 | 10 | 81,92 | |
10 | 81,92 | |||
10 | 81,92 | |||
22.11.2024 | 09:30:46,486 | 25 | 81,90 | |
25 | 81,90 | |||
25 | 81,90 | |||
22.11.2024 | 09:30:15,326 | 4 | 81,78 | |
4 | 81,78 | |||
4 | 81,78 | |||
22.11.2024 | 09:30:13,560 | 150 | 81,84 | |
150 | 81,84 | |||
150 | 81,84 | |||
22.11.2024 | 09:29:57,224 | 56 | 81,80 | |
56 | 81,80 | |||
56 | 81,80 | |||
22.11.2024 | 09:29:30,084 | 100 | 81,82 | |
100 | 81,82 | |||
100 | 81,82 | |||
22.11.2024 | 09:29:26,057 | 450 | 81,82 | |
450 | 81,82 | |||
450 | 81,82 | |||
22.11.2024 | 09:28:40,041 | 120 | 81,82 | |
25 | 81,82 | |||
120 | 81,82 | |||
95 | 81,82 | |||
22.11.2024 | 09:28:17,426 | 30 | 81,70 | |
30 | 81,70 | |||
30 | 81,70 | |||
22.11.2024 | 09:27:59,155 | 10 | 81,74 | |
10 | 81,74 | |||
10 | 81,74 | |||
22.11.2024 | 09:27:18,425 | 6 | 81,80 | |
6 | 81,80 | |||
6 | 81,80 | |||
22.11.2024 | 09:27:11,504 | 400 | 81,76 | |
400 | 81,76 | |||
400 | 81,76 | |||
22.11.2024 | 09:26:01,226 | 400 | 81,80 | |
400 | 81,80 | |||
400 | 81,80 | |||
22.11.2024 | 09:25:15,832 | 5 | 81,80 | |
5 | 81,80 | |||
5 | 81,80 | |||
22.11.2024 | 09:24:51,625 | 5 | 81,76 | |
5 | 81,76 | |||
5 | 81,76 | |||
22.11.2024 | 09:24:04,999 | 365 | 81,74 | |
365 | 81,74 | |||
365 | 81,74 | |||
22.11.2024 | 09:23:38,346 | 435 | 81,80 | |
435 | 81,80 | |||
35 | 81,80 | |||
400 | 81,80 | |||
22.11.2024 | 09:23:11,558 | 60 | 81,78 | |
60 | 81,78 | |||
60 | 81,78 | |||
22.11.2024 | 09:22:34,819 | 50 | 81,82 | |
50 | 81,82 | |||
50 | 81,82 | |||
22.11.2024 | 09:22:02,857 | 30 | 81,78 | |
30 | 81,78 | |||
30 | 81,78 | |||
22.11.2024 | 09:21:15,561 | 25 | 81,82 | |
25 | 81,82 | |||
25 | 81,82 | |||
22.11.2024 | 09:21:03,363 | 300 | 81,78 | |
300 | 81,78 | |||
300 | 81,78 | |||
22.11.2024 | 09:20:37,647 | 97 | 81,76 | |
97 | 81,76 | |||
97 | 81,76 | |||
22.11.2024 | 09:20:28,774 | 100 | 81,78 | |
100 | 81,78 | |||
100 | 81,78 | |||
22.11.2024 | 09:19:13,191 | 400 | 81,64 | |
400 | 81,64 | |||
400 | 81,64 | |||
22.11.2024 | 09:19:11,535 | 2 | 81,70 | |
2 | 81,70 | |||
2 | 81,70 | |||
22.11.2024 | 09:18:34,959 | 60 | 81,64 | |
60 | 81,64 | |||
60 | 81,64 | |||
22.11.2024 | 09:18:34,007 | 20 | 81,64 | |
20 | 81,64 | |||
20 | 81,64 | |||
22.11.2024 | 09:18:33,795 | 4 | 81,64 | |
4 | 81,64 | |||
4 | 81,64 | |||
22.11.2024 | 09:18:05,679 | 12 | 81,64 | |
12 | 81,64 | |||
12 | 81,64 | |||
22.11.2024 | 09:17:47,453 | 35 | 81,64 | |
35 | 81,64 | |||
35 | 81,64 | |||
22.11.2024 | 09:17:33,093 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
22.11.2024 | 09:17:32,998 | 10 | 81,66 | |
10 | 81,66 | |||
10 | 81,66 | |||
22.11.2024 | 09:17:22,402 | 200 | 81,58 | |
200 | 81,58 | |||
200 | 81,58 | |||
22.11.2024 | 09:17:03,293 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
22.11.2024 | 09:17:02,422 | 15 | 81,68 | |
15 | 81,68 | |||
15 | 81,68 | |||
22.11.2024 | 09:16:40,355 | 3 | 81,76 | |
3 | 81,76 | |||
3 | 81,76 | |||
22.11.2024 | 09:16:01,984 | 40 | 81,82 | |
40 | 81,82 | |||
40 | 81,82 | |||
22.11.2024 | 09:15:57,548 | 150 | 81,78 | |
150 | 81,78 | |||
150 | 81,78 | |||
22.11.2024 | 09:15:36,954 | 2 | 81,70 | |
2 | 81,70 | |||
2 | 81,70 | |||
22.11.2024 | 09:14:13,417 | 400 | 82,00 | |
52 | 82,00 | |||
50 | 82,00 | |||
191 | 82,00 | |||
400 | 82,00 | |||
78 | 82,00 | |||
29 | 82,00 | |||
22.11.2024 | 09:14:05,357 | 75 | 81,92 | |
75 | 81,92 | |||
75 | 81,92 | |||
22.11.2024 | 09:12:54,525 | 6 | 81,72 | |
6 | 81,72 | |||
6 | 81,72 | |||
22.11.2024 | 09:12:38,715 | 10 | 81,74 | |
10 | 81,74 | |||
10 | 81,74 | |||
22.11.2024 | 09:12:17,719 | 400 | 81,74 | |
400 | 81,74 | |||
400 | 81,74 | |||
22.11.2024 | 09:09:17,261 | 550 | 81,88 | |
550 | 81,88 | |||
550 | 81,88 | |||
22.11.2024 | 09:08:51,258 | 180 | 81,80 | |
180 | 81,80 | |||
180 | 81,80 | |||
22.11.2024 | 09:08:29,356 | 1 | 81,72 | |
1 | 81,72 | |||
1 | 81,72 | |||
22.11.2024 | 09:07:48,270 | 1 | 81,74 | |
1 | 81,74 | |||
1 | 81,74 | |||
22.11.2024 | 09:06:43,419 | 400 | 81,76 | |
400 | 81,76 | |||
400 | 81,76 | |||
22.11.2024 | 09:06:35,102 | 400 | 81,72 | |
400 | 81,72 | |||
400 | 81,72 | |||
22.11.2024 | 09:06:27,382 | 5 | 81,72 | |
5 | 81,72 | |||
5 | 81,72 | |||
22.11.2024 | 09:06:21,752 | 162 | 81,68 | |
162 | 81,68 | |||
162 | 81,68 | |||
22.11.2024 | 09:04:27,092 | 400 | 81,52 | |
400 | 81,52 | |||
400 | 81,52 | |||
22.11.2024 | 09:04:07,163 | 12 | 81,58 | |
12 | 81,58 | |||
12 | 81,58 | |||
22.11.2024 | 09:03:53,913 | 10 | 81,60 | |
10 | 81,60 | |||
10 | 81,60 | |||
22.11.2024 | 09:03:37,707 | 1 | 81,64 | |
1 | 81,64 | |||
1 | 81,64 | |||
22.11.2024 | 09:02:30,085 | 78 | 81,72 | |
78 | 81,72 | |||
78 | 81,72 | |||
22.11.2024 | 09:01:04,289 | 20 | 81,80 | |
20 | 81,80 | |||
20 | 81,80 | |||
22.11.2024 | 09:00:42,795 | 342 | 81,50 | |
167 | 81,50 | |||
42 | 81,50 | |||
20 | 81,50 | |||
69 | 81,50 | |||
36 | 81,50 | |||
50 | 81,50 | |||
300 | 81,50 | |||
22.11.2024 | 08:58:50,742 | 10 | 81,42 | |
10 | 81,42 | |||
10 | 81,42 | |||
22.11.2024 | 08:58:31,358 | 1 | 81,42 | |
1 | 81,42 | |||
1 | 81,42 | |||
22.11.2024 | 08:57:28,825 | 10 | 81,12 | |
10 | 81,12 | |||
10 | 81,12 | |||
22.11.2024 | 08:55:59,317 | 3 | 81,12 | |
3 | 81,12 | |||
3 | 81,12 | |||
22.11.2024 | 08:55:52,463 | 150 | 81,42 | |
150 | 81,42 | |||
150 | 81,42 | |||
22.11.2024 | 08:55:31,579 | 1 | 81,42 | |
1 | 81,42 | |||
1 | 81,42 | |||
22.11.2024 | 08:54:49,035 | 50 | 81,12 | |
50 | 81,12 | |||
50 | 81,12 | |||
22.11.2024 | 08:54:28,541 | 1 | 81,42 | |
1 | 81,42 | |||
1 | 81,42 | |||
22.11.2024 | 08:50:16,883 | 20 | 81,42 | |
20 | 81,42 | |||
20 | 81,42 | |||
22.11.2024 | 08:49:33,923 | 35 | 81,12 | |
35 | 81,12 | |||
35 | 81,12 | |||
22.11.2024 | 08:48:01,661 | 200 | 81,48 | |
30 | 81,48 | |||
170 | 81,48 | |||
200 | 81,48 | |||
22.11.2024 | 08:47:53,267 | 90 | 81,12 | |
90 | 81,12 | |||
90 | 81,12 | |||
22.11.2024 | 08:47:35,499 | 3 | 81,12 | |
3 | 81,12 | |||
3 | 81,12 | |||
22.11.2024 | 08:47:14,155 | 10 | 81,12 | |
10 | 81,12 | |||
10 | 81,12 | |||
22.11.2024 | 08:46:19,844 | 10 | 81,48 | |
10 | 81,48 | |||
10 | 81,48 | |||
22.11.2024 | 08:46:01,956 | 35 | 81,12 | |
5 | 81,12 | |||
30 | 81,12 | |||
35 | 81,12 | |||
22.11.2024 | 08:45:17,177 | 31 | 81,12 | |
20 | 81,12 | |||
11 | 81,12 | |||
31 | 81,12 | |||
22.11.2024 | 08:44:59,921 | 250 | 81,48 | |
250 | 81,48 | |||
38 | 81,48 | |||
177 | 81,48 | |||
35 | 81,48 | |||
22.11.2024 | 08:41:38,363 | 100 | 81,44 | |
35 | 81,44 | |||
15 | 81,44 | |||
50 | 81,44 | |||
100 | 81,44 | |||
22.11.2024 | 08:40:07,144 | 60 | 81,32 | |
60 | 81,32 | |||
30 | 81,32 | |||
30 | 81,32 | |||
22.11.2024 | 08:39:38,526 | 6 | 81,12 | |
6 | 81,12 | |||
6 | 81,12 | |||
22.11.2024 | 08:38:32,549 | 60 | 81,12 | |
60 | 81,12 | |||
60 | 81,12 | |||
22.11.2024 | 08:37:10,838 | 37 | 81,34 | |
37 | 81,34 | |||
37 | 81,34 | |||
22.11.2024 | 08:36:23,379 | 10 | 81,12 | |
10 | 81,12 | |||
10 | 81,12 | |||
22.11.2024 | 08:35:51,310 | 50 | 81,12 | |
50 | 81,12 | |||
50 | 81,12 | |||
22.11.2024 | 08:30:39,240 | 1 | 81,34 | |
1 | 81,34 | |||
1 | 81,34 | |||
22.11.2024 | 08:29:00,931 | 92 | 81,12 | |
13 | 81,12 | |||
30 | 81,12 | |||
35 | 81,12 | |||
14 | 81,12 | |||
92 | 81,12 | |||
22.11.2024 | 08:27:50,564 | 10 | 81,12 | |
10 | 81,12 | |||
10 | 81,12 | |||
22.11.2024 | 08:27:00,668 | 7 | 81,42 | |
7 | 81,42 | |||
7 | 81,42 | |||
22.11.2024 | 08:24:03,081 | 18 | 81,44 | |
18 | 81,44 | |||
18 | 81,44 | |||
22.11.2024 | 08:22:17,443 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
22.11.2024 | 08:20:47,685 | 20 | 81,12 | |
20 | 81,12 | |||
20 | 81,12 | |||
22.11.2024 | 08:20:38,061 | 120 | 81,12 | |
30 | 81,12 | |||
35 | 81,12 | |||
55 | 81,12 | |||
120 | 81,12 | |||
22.11.2024 | 08:19:08,762 | 10 | 81,12 | |
10 | 81,12 | |||
10 | 81,12 | |||
22.11.2024 | 08:15:54,892 | 133 | 81,12 | |
1 | 81,12 | |||
125 | 81,12 | |||
8 | 81,12 | |||
132 | 81,12 | |||
22.11.2024 | 08:15:23,713 | 245 | 81,10 | |
50 | 81,10 | |||
185 | 81,10 | |||
10 | 81,10 | |||
245 | 81,10 | |||
22.11.2024 | 08:14:35,374 | 30 | 80,94 | |
30 | 80,94 | |||
30 | 80,94 | |||
22.11.2024 | 08:13:14,069 | 10 | 81,10 | |
10 | 81,10 | |||
10 | 81,10 | |||
22.11.2024 | 08:12:47,760 | 140 | 80,90 | |
140 | 80,90 | |||
50 | 80,90 | |||
90 | 80,90 | |||
22.11.2024 | 08:11:55,466 | 25 | 80,88 | |
25 | 80,88 | |||
25 | 80,88 | |||
22.11.2024 | 08:11:40,206 | 15 | 81,18 | |
12 | 81,18 | |||
3 | 81,18 | |||
15 | 81,18 | |||
22.11.2024 | 08:11:22,083 | 1 | 81,18 | |
1 | 81,18 | |||
1 | 81,18 | |||
22.11.2024 | 08:10:00,870 | 20 | 80,86 | |
10 | 80,86 | |||
10 | 80,86 | |||
20 | 80,86 | |||
22.11.2024 | 08:07:08,967 | 1 | 80,80 | |
1 | 80,80 | |||
1 | 80,80 | |||
22.11.2024 | 08:06:11,662 | 25 | 80,82 | |
25 | 80,82 | |||
15 | 80,82 | |||
10 | 80,82 | |||
22.11.2024 | 08:05:02,875 | 50 | 80,82 | |
30 | 80,82 | |||
12 | 80,82 | |||
8 | 80,82 | |||
50 | 80,82 | |||
22.11.2024 | 08:04:26,452 | 175 | 81,26 | |
28 | 81,26 | |||
175 | 81,26 | |||
147 | 81,26 | |||
22.11.2024 | 08:01:59,400 | 3 | 80,80 | |
3 | 80,80 | |||
3 | 80,80 | |||
22.11.2024 | 08:00:37,960 | 16 | 80,80 | |
16 | 80,80 | |||
16 | 80,80 | |||
22.11.2024 | 08:00:30,397 | 23 | 81,30 | |
23 | 81,30 | |||
23 | 81,30 | |||
22.11.2024 | 08:00:17,499 | 1 | 81,26 | |
1 | 81,26 | |||
1 | 81,26 | |||
22.11.2024 | 08:00:05,195 | 219 | 80,82 | |
3 | 80,82 | |||
15 | 80,82 | |||
7 | 80,82 | |||
6 | 80,82 | |||
10 | 80,82 | |||
36 | 80,82 | |||
28 | 80,82 | |||
100 | 80,82 | |||
119 | 80,82 | |||
90 | 80,82 | |||
2 | 80,82 | |||
10 | 80,82 | |||
12 | 80,82 | |||
22.11.2024 | 08:00:05,166 | 25 | 81,06 | |
25 | 81,06 | |||
25 | 81,06 | |||
22.11.2024 | 08:00:04,863 | 676 | 81,06 | |
10 | 81,06 | |||
100 | 81,06 | |||
1 | 81,06 | |||
1 | 81,06 | |||
200 | 81,06 | |||
300 | 81,06 | |||
17 | 81,06 | |||
2 | 81,06 | |||
8 | 81,06 | |||
45 | 81,06 | |||
7 | 81,06 | |||
291 | 81,06 | |||
300 | 81,06 | |||
70 | 81,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:04:42
Letzte Aktualisierung:
22.11.2024 @ 19:04:42