Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
720
207,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 13:38:38,502 | 150 | 209,00 | |
| 150 | 209,00 | |||
| 150 | 209,00 | |||
| 07.02.2025 | 13:37:50,479 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.02.2025 | 13:37:25,511 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.02.2025 | 13:34:49,483 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 07.02.2025 | 13:33:31,789 | 11 | 209,05 | |
| 11 | 209,05 | |||
| 11 | 209,05 | |||
| 07.02.2025 | 13:33:24,070 | 170 | 209,00 | |
| 170 | 209,00 | |||
| 170 | 209,00 | |||
| 07.02.2025 | 13:31:55,182 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.02.2025 | 13:28:53,832 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 07.02.2025 | 13:28:39,408 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 500 | 209,00 | |||
| 07.02.2025 | 13:28:30,086 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 07.02.2025 | 13:24:35,167 | 14 | 209,05 | |
| 14 | 209,05 | |||
| 14 | 209,05 | |||
| 07.02.2025 | 13:23:49,557 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 07.02.2025 | 13:23:28,393 | 75 | 209,00 | |
| 75 | 209,00 | |||
| 75 | 209,00 | |||
| 07.02.2025 | 13:22:53,617 | 125 | 209,00 | |
| 125 | 209,00 | |||
| 125 | 209,00 | |||
| 07.02.2025 | 13:21:40,675 | 12 | 209,05 | |
| 12 | 209,05 | |||
| 12 | 209,05 | |||
| 07.02.2025 | 13:20:59,378 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 07.02.2025 | 13:17:27,055 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 07.02.2025 | 13:17:19,517 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 07.02.2025 | 13:17:13,803 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 07.02.2025 | 13:13:46,727 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 07.02.2025 | 13:13:43,657 | 59 | 209,00 | |
| 59 | 209,00 | |||
| 59 | 209,00 | |||
| 07.02.2025 | 13:13:42,265 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 07.02.2025 | 13:12:45,473 | 90 | 209,10 | |
| 90 | 209,10 | |||
| 90 | 209,10 | |||
| 07.02.2025 | 13:12:04,119 | 350 | 209,00 | |
| 350 | 209,00 | |||
| 350 | 209,00 | |||
| 07.02.2025 | 13:11:42,114 | 9 | 209,10 | |
| 9 | 209,10 | |||
| 9 | 209,10 | |||
| 07.02.2025 | 13:10:38,624 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 07.02.2025 | 13:10:21,303 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.02.2025 | 13:09:40,861 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 07.02.2025 | 13:08:36,495 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 07.02.2025 | 13:05:54,862 | 35 | 209,10 | |
| 35 | 209,10 | |||
| 35 | 209,10 | |||
| 07.02.2025 | 13:04:58,553 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 07.02.2025 | 13:04:01,431 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 07.02.2025 | 13:03:44,220 | 350 | 209,00 | |
| 350 | 209,00 | |||
| 350 | 209,00 | |||
| 07.02.2025 | 13:03:12,366 | 120 | 209,10 | |
| 120 | 209,10 | |||
| 120 | 209,10 | |||
| 07.02.2025 | 13:02:23,574 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 07.02.2025 | 13:01:07,371 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 8 | 209,15 | |||
| 2 | 209,15 | |||
| 07.02.2025 | 12:58:57,898 | 120 | 209,00 | |
| 120 | 209,00 | |||
| 120 | 209,00 | |||
| 07.02.2025 | 12:57:29,137 | 300 | 209,00 | |
| 300 | 209,00 | |||
| 300 | 209,00 | |||
| 07.02.2025 | 12:56:56,509 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 07.02.2025 | 12:56:47,161 | 45 | 209,00 | |
| 45 | 209,00 | |||
| 45 | 209,00 | |||
| 07.02.2025 | 12:56:16,703 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 07.02.2025 | 12:55:27,578 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 07.02.2025 | 12:54:31,833 | 9 | 209,05 | |
| 9 | 209,05 | |||
| 9 | 209,05 | |||
| 07.02.2025 | 12:54:31,207 | 23 | 209,00 | |
| 23 | 209,00 | |||
| 23 | 209,00 | |||
| 07.02.2025 | 12:52:11,123 | 48 | 209,05 | |
| 48 | 209,05 | |||
| 48 | 209,05 | |||
| 07.02.2025 | 12:51:54,005 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 07.02.2025 | 12:51:09,147 | 58 | 209,00 | |
| 58 | 209,00 | |||
| 58 | 209,00 | |||
| 07.02.2025 | 12:49:32,975 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 07.02.2025 | 12:49:17,551 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 07.02.2025 | 12:48:51,478 | 29 | 209,00 | |
| 29 | 209,00 | |||
| 29 | 209,00 | |||
| 07.02.2025 | 12:46:11,944 | 114 | 209,00 | |
| 114 | 209,00 | |||
| 114 | 209,00 | |||
| 07.02.2025 | 12:45:30,208 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 07.02.2025 | 12:45:29,988 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.02.2025 | 12:44:39,018 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.02.2025 | 12:43:37,863 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 07.02.2025 | 12:43:33,721 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 07.02.2025 | 12:43:22,115 | 28 | 209,00 | |
| 28 | 209,00 | |||
| 28 | 209,00 | |||
| 07.02.2025 | 12:42:57,193 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 07.02.2025 | 12:42:15,896 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 07.02.2025 | 12:41:54,247 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.02.2025 | 12:40:08,543 | 27 | 208,95 | |
| 27 | 208,95 | |||
| 27 | 208,95 | |||
| 07.02.2025 | 12:37:10,270 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 07.02.2025 | 12:35:44,248 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 07.02.2025 | 12:31:26,980 | 30 | 208,90 | |
| 30 | 208,90 | |||
| 30 | 208,90 | |||
| 07.02.2025 | 12:31:21,125 | 8 | 208,90 | |
| 8 | 208,90 | |||
| 8 | 208,90 | |||
| 07.02.2025 | 12:30:53,685 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 07.02.2025 | 12:30:43,969 | 35 | 209,05 | |
| 35 | 209,05 | |||
| 35 | 209,05 | |||
| 07.02.2025 | 12:30:38,089 | 342 | 209,00 | |
| 1 | 209,00 | |||
| 2 | 209,00 | |||
| 30 | 209,00 | |||
| 12 | 209,00 | |||
| 342 | 209,00 | |||
| 18 | 209,00 | |||
| 21 | 209,00 | |||
| 5 | 209,00 | |||
| 65 | 209,00 | |||
| 65 | 209,00 | |||
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 100 | 209,00 | |||
| 3 | 209,00 | |||
| 07.02.2025 | 12:29:55,969 | 185 | 208,90 | |
| 185 | 208,90 | |||
| 185 | 208,90 | |||
| 07.02.2025 | 12:28:12,704 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 07.02.2025 | 12:28:11,650 | 22 | 208,90 | |
| 22 | 208,90 | |||
| 22 | 208,90 | |||
| 07.02.2025 | 12:28:07,843 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 07.02.2025 | 12:27:55,549 | 200 | 208,90 | |
| 200 | 208,90 | |||
| 200 | 208,90 | |||
| 07.02.2025 | 12:27:49,056 | 150 | 208,90 | |
| 150 | 208,90 | |||
| 150 | 208,90 | |||
| 07.02.2025 | 12:27:23,717 | 85 | 208,90 | |
| 85 | 208,90 | |||
| 85 | 208,90 | |||
| 07.02.2025 | 12:26:16,375 | 150 | 208,85 | |
| 150 | 208,85 | |||
| 150 | 208,85 | |||
| 07.02.2025 | 12:25:49,619 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 07.02.2025 | 12:24:45,353 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 07.02.2025 | 12:21:24,975 | 70 | 208,65 | |
| 70 | 208,65 | |||
| 70 | 208,65 | |||
| 07.02.2025 | 12:19:04,318 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 07.02.2025 | 12:17:06,251 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 07.02.2025 | 12:15:17,928 | 19 | 208,75 | |
| 19 | 208,75 | |||
| 19 | 208,75 | |||
| 07.02.2025 | 12:14:44,913 | 41 | 208,80 | |
| 21 | 208,80 | |||
| 20 | 208,80 | |||
| 41 | 208,80 | |||
| 07.02.2025 | 12:13:31,729 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 07.02.2025 | 12:12:21,170 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 07.02.2025 | 12:12:17,358 | 25 | 208,75 | |
| 20 | 208,75 | |||
| 5 | 208,75 | |||
| 25 | 208,75 | |||
| 07.02.2025 | 12:11:46,744 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 07.02.2025 | 12:11:39,995 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 07.02.2025 | 12:10:43,914 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 07.02.2025 | 12:09:34,573 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 07.02.2025 | 12:09:10,963 | 6 | 208,70 | |
| 6 | 208,70 | |||
| 6 | 208,70 | |||
| 07.02.2025 | 12:07:57,365 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 07.02.2025 | 12:07:16,429 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 07.02.2025 | 12:05:50,993 | 24 | 208,65 | |
| 24 | 208,65 | |||
| 24 | 208,65 | |||
| 07.02.2025 | 12:05:18,509 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.02.2025 | 12:02:27,172 | 145 | 208,70 | |
| 95 | 208,70 | |||
| 145 | 208,70 | |||
| 50 | 208,70 | |||
| 07.02.2025 | 12:01:45,585 | 400 | 208,70 | |
| 400 | 208,70 | |||
| 400 | 208,70 | |||
| 07.02.2025 | 12:01:41,289 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 07.02.2025 | 12:00:02,806 | 75 | 208,60 | |
| 75 | 208,60 | |||
| 75 | 208,60 | |||
| 07.02.2025 | 11:57:39,201 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 07.02.2025 | 11:56:31,273 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.02.2025 | 11:55:47,162 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 07.02.2025 | 11:54:38,086 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.02.2025 | 11:54:07,974 | 47 | 208,50 | |
| 47 | 208,50 | |||
| 47 | 208,50 | |||
| 07.02.2025 | 11:53:56,631 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.02.2025 | 11:53:19,995 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 07.02.2025 | 11:53:15,483 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 07.02.2025 | 11:53:05,198 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 07.02.2025 | 11:52:31,111 | 300 | 208,50 | |
| 300 | 208,50 | |||
| 300 | 208,50 | |||
| 07.02.2025 | 11:52:30,766 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.02.2025 | 11:52:27,475 | 40 | 208,50 | |
| 40 | 208,50 | |||
| 40 | 208,50 | |||
| 07.02.2025 | 11:51:29,962 | 200 | 208,55 | |
| 200 | 208,55 | |||
| 200 | 208,55 | |||
| 07.02.2025 | 11:50:54,544 | 35 | 208,50 | |
| 35 | 208,50 | |||
| 35 | 208,50 | |||
| 07.02.2025 | 11:49:46,419 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 07.02.2025 | 11:48:49,721 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 07.02.2025 | 11:48:22,763 | 300 | 208,45 | |
| 300 | 208,45 | |||
| 300 | 208,45 | |||
| 07.02.2025 | 11:48:20,923 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 07.02.2025 | 11:46:19,810 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 07.02.2025 | 11:45:37,182 | 18 | 208,50 | |
| 18 | 208,50 | |||
| 18 | 208,50 | |||
| 07.02.2025 | 11:45:10,338 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 07.02.2025 | 11:44:44,592 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 07.02.2025 | 11:44:35,079 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.02.2025 | 11:43:42,600 | 14 | 208,45 | |
| 14 | 208,45 | |||
| 14 | 208,45 | |||
| 07.02.2025 | 11:43:07,618 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 12 | 208,50 | |||
| 07.02.2025 | 11:41:40,857 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 07.02.2025 | 11:41:16,957 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 07.02.2025 | 11:41:01,045 | 35 | 208,50 | |
| 35 | 208,50 | |||
| 35 | 208,50 | |||
| 07.02.2025 | 11:40:26,973 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 07.02.2025 | 11:39:50,726 | 40 | 208,55 | |
| 40 | 208,55 | |||
| 40 | 208,55 | |||
| 07.02.2025 | 11:39:25,819 | 48 | 208,55 | |
| 48 | 208,55 | |||
| 48 | 208,55 | |||
| 07.02.2025 | 11:38:34,125 | 125 | 208,50 | |
| 125 | 208,50 | |||
| 125 | 208,50 | |||
| 07.02.2025 | 11:38:07,205 | 200 | 208,50 | |
| 200 | 208,50 | |||
| 200 | 208,50 | |||
| 07.02.2025 | 11:37:28,415 | 400 | 208,45 | |
| 400 | 208,45 | |||
| 400 | 208,45 | |||
| 07.02.2025 | 11:33:36,446 | 350 | 208,45 | |
| 350 | 208,45 | |||
| 350 | 208,45 | |||
| 07.02.2025 | 11:33:09,289 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 07.02.2025 | 11:32:39,521 | 8 | 208,55 | |
| 8 | 208,55 | |||
| 8 | 208,55 | |||
| 07.02.2025 | 11:31:52,340 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 07.02.2025 | 11:31:46,451 | 150 | 208,55 | |
| 150 | 208,55 | |||
| 150 | 208,55 | |||
| 07.02.2025 | 11:31:45,731 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 07.02.2025 | 11:29:12,265 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 07.02.2025 | 11:28:24,780 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 07.02.2025 | 11:25:19,052 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 07.02.2025 | 11:25:14,487 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 07.02.2025 | 11:24:11,350 | 199 | 208,60 | |
| 199 | 208,60 | |||
| 199 | 208,60 | |||
| 07.02.2025 | 11:22:53,042 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.02.2025 | 11:21:50,693 | 17 | 208,55 | |
| 17 | 208,55 | |||
| 17 | 208,55 | |||
| 07.02.2025 | 11:21:28,666 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 07.02.2025 | 11:20:34,742 | 14 | 208,50 | |
| 14 | 208,50 | |||
| 14 | 208,50 | |||
| 07.02.2025 | 11:20:12,949 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 07.02.2025 | 11:19:13,746 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 07.02.2025 | 11:18:51,769 | 135 | 208,45 | |
| 135 | 208,45 | |||
| 135 | 208,45 | |||
| 07.02.2025 | 11:18:08,896 | 21 | 208,60 | |
| 21 | 208,60 | |||
| 21 | 208,60 | |||
| 07.02.2025 | 11:17:10,549 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 07.02.2025 | 11:12:25,122 | 12 | 208,60 | |
| 12 | 208,60 | |||
| 12 | 208,60 | |||
| 07.02.2025 | 11:12:04,833 | 120 | 208,55 | |
| 120 | 208,55 | |||
| 120 | 208,55 | |||
| 07.02.2025 | 11:10:18,202 | 55 | 208,60 | |
| 55 | 208,60 | |||
| 55 | 208,60 | |||
| 07.02.2025 | 11:09:40,161 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 07.02.2025 | 11:09:13,951 | 47 | 208,70 | |
| 47 | 208,70 | |||
| 47 | 208,70 | |||
| 07.02.2025 | 11:08:54,439 | 72 | 208,65 | |
| 72 | 208,65 | |||
| 72 | 208,65 | |||
| 07.02.2025 | 11:07:47,588 | 200 | 208,65 | |
| 200 | 208,65 | |||
| 200 | 208,65 | |||
| 07.02.2025 | 11:07:38,573 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 07.02.2025 | 11:07:09,288 | 40 | 208,65 | |
| 40 | 208,65 | |||
| 40 | 208,65 | |||
| 07.02.2025 | 11:07:08,217 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 07.02.2025 | 11:03:47,807 | 13 | 208,60 | |
| 13 | 208,60 | |||
| 13 | 208,60 | |||
| 07.02.2025 | 11:03:27,824 | 330 | 208,60 | |
| 330 | 208,60 | |||
| 330 | 208,60 | |||
| 07.02.2025 | 11:02:55,591 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 07.02.2025 | 11:02:33,898 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 07.02.2025 | 11:01:12,213 | 8 | 208,55 | |
| 8 | 208,55 | |||
| 8 | 208,55 | |||
| 07.02.2025 | 11:00:48,336 | 9 | 208,60 | |
| 9 | 208,60 | |||
| 9 | 208,60 | |||
| 07.02.2025 | 10:58:45,109 | 86 | 208,65 | |
| 86 | 208,65 | |||
| 86 | 208,65 | |||
| 07.02.2025 | 10:58:23,889 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 07.02.2025 | 10:58:08,497 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 07.02.2025 | 10:56:49,014 | 6 | 208,55 | |
| 6 | 208,55 | |||
| 6 | 208,55 | |||
| 07.02.2025 | 10:56:46,678 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 07.02.2025 | 10:55:53,604 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.02.2025 | 10:55:52,924 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 07.02.2025 | 10:55:12,282 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 07.02.2025 | 10:55:09,325 | 37 | 208,60 | |
| 37 | 208,60 | |||
| 37 | 208,60 | |||
| 07.02.2025 | 10:54:58,971 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 07.02.2025 | 10:54:50,061 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 07.02.2025 | 10:54:35,335 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 07.02.2025 | 10:54:27,125 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 07.02.2025 | 10:54:21,628 | 40 | 208,60 | |
| 40 | 208,60 | |||
| 40 | 208,60 | |||
| 07.02.2025 | 10:54:08,096 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.02.2025 | 10:53:22,665 | 250 | 208,60 | |
| 250 | 208,60 | |||
| 250 | 208,60 | |||
| 07.02.2025 | 10:52:42,513 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 07.02.2025 | 10:51:26,730 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 07.02.2025 | 10:50:33,566 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 07.02.2025 | 10:49:52,429 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 07.02.2025 | 10:47:19,693 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 07.02.2025 | 10:47:15,457 | 48 | 208,35 | |
| 48 | 208,35 | |||
| 48 | 208,35 | |||
| 07.02.2025 | 10:46:35,452 | 48 | 208,35 | |
| 48 | 208,35 | |||
| 48 | 208,35 | |||
| 07.02.2025 | 10:45:41,478 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 07.02.2025 | 10:45:21,861 | 213 | 208,40 | |
| 213 | 208,40 | |||
| 213 | 208,40 | |||
| 07.02.2025 | 10:44:13,403 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 07.02.2025 | 10:43:14,149 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 07.02.2025 | 10:43:00,978 | 350 | 208,40 | |
| 350 | 208,40 | |||
| 350 | 208,40 | |||
| 07.02.2025 | 10:43:00,768 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 07.02.2025 | 10:42:40,390 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 07.02.2025 | 10:41:44,740 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 07.02.2025 | 10:41:25,254 | 120 | 208,35 | |
| 120 | 208,35 | |||
| 120 | 208,35 | |||
| 07.02.2025 | 10:39:50,682 | 110 | 208,30 | |
| 110 | 208,30 | |||
| 110 | 208,30 | |||
| 07.02.2025 | 10:38:52,608 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 07.02.2025 | 10:38:04,189 | 253 | 208,20 | |
| 253 | 208,20 | |||
| 253 | 208,20 | |||
| 07.02.2025 | 10:37:22,261 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 07.02.2025 | 10:36:30,440 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 07.02.2025 | 10:36:28,185 | 18 | 208,25 | |
| 18 | 208,25 | |||
| 18 | 208,25 | |||
| 07.02.2025 | 10:36:26,234 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 07.02.2025 | 10:36:07,581 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 07.02.2025 | 10:30:28,236 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.02.2025 | 10:29:58,619 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 07.02.2025 | 10:29:12,226 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 07.02.2025 | 10:28:58,052 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 07.02.2025 | 10:27:41,723 | 9 | 208,25 | |
| 9 | 208,25 | |||
| 9 | 208,25 | |||
| 07.02.2025 | 10:26:48,399 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 07.02.2025 | 10:26:46,353 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 07.02.2025 | 10:26:28,538 | 43 | 208,25 | |
| 43 | 208,25 | |||
| 43 | 208,25 | |||
| 07.02.2025 | 10:26:06,379 | 150 | 208,25 | |
| 150 | 208,25 | |||
| 150 | 208,25 | |||
| 07.02.2025 | 10:25:53,574 | 4 | 208,20 | |
| 4 | 208,20 | |||
| 4 | 208,20 | |||
| 07.02.2025 | 10:24:57,254 | 60 | 208,20 | |
| 60 | 208,20 | |||
| 60 | 208,20 | |||
| 07.02.2025 | 10:24:09,073 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.02.2025 | 10:24:08,983 | 60 | 208,25 | |
| 60 | 208,25 | |||
| 60 | 208,25 | |||
| 07.02.2025 | 10:23:28,561 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 07.02.2025 | 10:22:13,523 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 07.02.2025 | 10:21:36,399 | 150 | 208,30 | |
| 150 | 208,30 | |||
| 150 | 208,30 | |||
| 07.02.2025 | 10:21:31,686 | 400 | 208,30 | |
| 400 | 208,30 | |||
| 400 | 208,30 | |||
| 07.02.2025 | 10:20:29,193 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.02.2025 | 10:20:18,321 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 07.02.2025 | 10:20:08,141 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 07.02.2025 | 10:19:38,111 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 07.02.2025 | 10:19:04,235 | 350 | 208,40 | |
| 350 | 208,40 | |||
| 350 | 208,40 | |||
| 07.02.2025 | 10:17:33,719 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 07.02.2025 | 10:17:20,459 | 6 | 208,40 | |
| 6 | 208,40 | |||
| 6 | 208,40 | |||
| 07.02.2025 | 10:16:00,919 | 264 | 208,50 | |
| 200 | 208,50 | |||
| 2 | 208,50 | |||
| 50 | 208,50 | |||
| 264 | 208,50 | |||
| 10 | 208,50 | |||
| 2 | 208,50 | |||
| 07.02.2025 | 10:16:00,734 | 35 | 208,45 | |
| 35 | 208,45 | |||
| 35 | 208,45 | |||
| 07.02.2025 | 10:15:30,535 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 07.02.2025 | 10:13:54,821 | 13 | 208,30 | |
| 13 | 208,30 | |||
| 13 | 208,30 | |||
| 07.02.2025 | 10:13:08,037 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 07.02.2025 | 10:12:28,908 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 07.02.2025 | 10:12:21,153 | 11 | 208,25 | |
| 11 | 208,25 | |||
| 11 | 208,25 | |||
| 07.02.2025 | 10:11:50,227 | 400 | 208,25 | |
| 400 | 208,25 | |||
| 400 | 208,25 | |||
| 07.02.2025 | 10:11:07,864 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.02.2025 | 10:10:03,584 | 400 | 208,25 | |
| 400 | 208,25 | |||
| 389 | 208,25 | |||
| 11 | 208,25 | |||
| 07.02.2025 | 10:08:33,507 | 105 | 208,10 | |
| 105 | 208,10 | |||
| 105 | 208,10 | |||
| 07.02.2025 | 10:08:15,358 | 120 | 208,15 | |
| 120 | 208,15 | |||
| 120 | 208,15 | |||
| 07.02.2025 | 10:06:16,289 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 07.02.2025 | 10:05:03,666 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 07.02.2025 | 10:03:08,238 | 8 | 207,95 | |
| 8 | 207,95 | |||
| 8 | 207,95 | |||
| 07.02.2025 | 10:02:45,208 | 125 | 207,95 | |
| 125 | 207,95 | |||
| 125 | 207,95 | |||
| 07.02.2025 | 10:02:00,257 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 07.02.2025 | 10:00:00,761 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 07.02.2025 | 09:59:58,033 | 120 | 208,05 | |
| 120 | 208,05 | |||
| 120 | 208,05 | |||
| 07.02.2025 | 09:59:42,838 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 07.02.2025 | 09:57:31,559 | 14 | 207,95 | |
| 14 | 207,95 | |||
| 14 | 207,95 | |||
| 07.02.2025 | 09:55:57,294 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 07.02.2025 | 09:55:25,107 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 07.02.2025 | 09:53:30,366 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 07.02.2025 | 09:53:13,461 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.02.2025 | 09:52:51,914 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 07.02.2025 | 09:52:16,669 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.02.2025 | 09:52:12,241 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.02.2025 | 09:51:27,275 | 225 | 207,90 | |
| 225 | 207,90 | |||
| 225 | 207,90 | |||
| 07.02.2025 | 09:49:26,273 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 07.02.2025 | 09:47:43,630 | 1 250 | 208,00 | |
| 1 250 | 208,00 | |||
| 1 250 | 208,00 | |||
| 07.02.2025 | 09:47:28,350 | 400 | 208,10 | |
| 400 | 208,10 | |||
| 400 | 208,10 | |||
| 07.02.2025 | 09:46:44,983 | 152 | 207,95 | |
| 152 | 207,95 | |||
| 152 | 207,95 | |||
| 07.02.2025 | 09:44:40,364 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 07.02.2025 | 09:43:55,488 | 36 | 208,05 | |
| 36 | 208,05 | |||
| 36 | 208,05 | |||
| 07.02.2025 | 09:43:51,879 | 18 | 208,00 | |
| 18 | 208,00 | |||
| 18 | 208,00 | |||
| 07.02.2025 | 09:42:38,191 | 2 250 | 208,25 | |
| 2 250 | 208,25 | |||
| 2 250 | 208,25 | |||
| 07.02.2025 | 09:42:22,760 | 350 | 208,15 | |
| 350 | 208,15 | |||
| 350 | 208,15 | |||
| 07.02.2025 | 09:39:22,238 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 07.02.2025 | 09:37:43,071 | 90 | 208,25 | |
| 90 | 208,25 | |||
| 90 | 208,25 | |||
| 07.02.2025 | 09:36:31,407 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.02.2025 | 09:36:29,337 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 07.02.2025 | 09:33:19,091 | 149 | 208,00 | |
| 149 | 208,00 | |||
| 149 | 208,00 | |||
| 07.02.2025 | 09:31:50,846 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 07.02.2025 | 09:30:19,056 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 07.02.2025 | 09:30:18,332 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 07.02.2025 | 09:30:07,293 | 71 | 207,80 | |
| 71 | 207,80 | |||
| 71 | 207,80 | |||
| 07.02.2025 | 09:28:33,891 | 184 | 207,95 | |
| 184 | 207,95 | |||
| 184 | 207,95 | |||
| 07.02.2025 | 09:27:41,312 | 350 | 207,90 | |
| 350 | 207,90 | |||
| 350 | 207,90 | |||
| 07.02.2025 | 09:27:35,626 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 07.02.2025 | 09:27:18,732 | 11 | 208,05 | |
| 11 | 208,05 | |||
| 11 | 208,05 | |||
| 07.02.2025 | 09:24:07,555 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 07.02.2025 | 09:24:06,658 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 07.02.2025 | 09:23:26,922 | 29 | 207,60 | |
| 29 | 207,60 | |||
| 29 | 207,60 | |||
| 07.02.2025 | 09:19:42,412 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 07.02.2025 | 09:17:40,895 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 07.02.2025 | 09:16:05,586 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 07.02.2025 | 09:14:57,375 | 74 | 207,70 | |
| 74 | 207,70 | |||
| 74 | 207,70 | |||
| 07.02.2025 | 09:13:15,989 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 07.02.2025 | 09:12:58,965 | 13 | 208,05 | |
| 13 | 208,05 | |||
| 13 | 208,05 | |||
| 07.02.2025 | 09:09:54,298 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 07.02.2025 | 09:09:44,314 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 07.02.2025 | 09:09:13,530 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 07.02.2025 | 09:08:22,770 | 263 | 207,85 | |
| 263 | 207,85 | |||
| 263 | 207,85 | |||
| 07.02.2025 | 09:07:02,953 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 07.02.2025 | 09:06:58,478 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.02.2025 | 09:05:52,863 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 07.02.2025 | 09:04:56,860 | 45 | 207,80 | |
| 45 | 207,80 | |||
| 45 | 207,80 | |||
| 07.02.2025 | 09:04:26,785 | 155 | 207,70 | |
| 155 | 207,70 | |||
| 155 | 207,70 | |||
| 07.02.2025 | 09:04:18,251 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 07.02.2025 | 09:03:53,659 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 07.02.2025 | 09:02:24,395 | 2 110 | 208,25 | |
| 1 870 | 208,25 | |||
| 2 110 | 208,25 | |||
| 240 | 208,25 | |||
| 07.02.2025 | 09:02:20,373 | 600 | 208,25 | |
| 360 | 208,25 | |||
| 600 | 208,25 | |||
| 240 | 208,25 | |||
| 07.02.2025 | 09:01:28,360 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 07.02.2025 | 09:00:45,688 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 07.02.2025 | 09:00:28,554 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.02.2025 | 08:57:46,081 | 76 | 208,35 | |
| 61 | 208,35 | |||
| 76 | 208,35 | |||
| 15 | 208,35 | |||
| 07.02.2025 | 08:56:00,338 | 89 | 208,45 | |
| 89 | 208,45 | |||
| 89 | 208,45 | |||
| 07.02.2025 | 08:54:41,422 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.02.2025 | 08:54:27,003 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 07.02.2025 | 08:54:18,627 | 640 | 208,25 | |
| 640 | 208,25 | |||
| 640 | 208,25 | |||
| 07.02.2025 | 08:51:55,063 | 500 | 208,25 | |
| 500 | 208,25 | |||
| 500 | 208,25 | |||
| 07.02.2025 | 08:51:04,414 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 07.02.2025 | 08:48:35,130 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 60 | 207,95 | |||
| 07.02.2025 | 08:47:48,803 | 38 | 208,30 | |
| 38 | 208,30 | |||
| 38 | 208,30 | |||
| 07.02.2025 | 08:47:14,116 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.02.2025 | 08:46:35,385 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 07.02.2025 | 08:46:35,264 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 60 | 207,95 | |||
| 07.02.2025 | 08:42:31,211 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 07.02.2025 | 08:41:23,862 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.02.2025 | 08:40:45,401 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.02.2025 | 08:32:43,757 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 07.02.2025 | 08:31:37,878 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 70 | 207,85 | |||
| 30 | 207,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,52 / Ask: 125,64
Umsatz: 98 765 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 724,20
Umsatz: 61 349 TEUR -
Amazon.com Inc.
Bid: 221,80 / Ask: 222,05
Umsatz: 52 304 TEUR -
Palantir Technologies Inc.
Bid: 107,28 / Ask: 107,40
Umsatz: 45 737 TEUR -
BYD Co. Ltd.
Bid: 40,87 / Ask: 41,10
Umsatz: 42 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00